World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11868.12 0.54 0.01% 17:45
Australia 7849.40 17.50 0.22% 17:04
Nikkei 225 38210.50 -40.00 -0.10% 15:00
TOPIX 2728.53 -0.87 -0.03% 15:00
TOPIX 100 1882.60 -0.47 -0.02% 15:00
TOPIX 500 2136.23 -0.61 -0.03% 15:00
TOPIX 1000 2583.12 -0.72 -0.03% 15:00
Korea 2683.72 -8.34 -0.31% 15:30
Taiwan 20222.44 -174.16 -0.85% 13:56
Taiwan OTC 250.20 1.67 0.67% 05/02
Taiwan 50 15619.37 -222.32 -1.40% 05/02
Shanghai 3104.82 -8.22 -0.26% 04/30
Shanghai A 3254.70 -8.62 -0.26% 04/30
Shanghai B 256.55 -0.31 -0.12% 04/30
Shenzhen A 1836.82 -12.95 -0.70% 04/30
Shenzhen B 1107.65 0.55 0.05% 04/30
SHSZ 300 3604.39 -19.52 -0.54% 04/30
Shenzhen 9587.12 -86.63 -0.90% 04/30
SZ SME 5866.54 -53.77 -0.91% 04/30
Chinext 1858.39 -29.18 -1.55% 04/30
China A50 12513.37 -22.21 -0.18% 04/30
Hong Kong 18207.13 444.10 2.50% 16:08
HK China Ent 6437.09 163.34 2.60% 16:08
HK Aff Crp 3727.94 30.52 0.83% 05/02
Hangseng TECH 3865.48 164.81 4.45% 16:08
HK GEM 16.91 0.28 1.66% 16:27
Vietnam 1216.36 6.84 0.57% 14:59
India 74611.11 128.33 0.17% 15:31
Indonesia 7095.40 -138.80 -1.92% 14:59
Philippines 6646.55 -53.94 -0.81% 14:50
Malaysia 1580.30 4.33 0.27% 17:05
Thailand 1363.25 -4.70 -0.34% 17:03
Singapore 3296.89 4.20 0.13% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4890.35 -30.87 -0.63% 16:35
London 8172.15 50.91 0.63% 16:35
Frankfurt 17905.58 -26.59 -0.15% 17:46
Paris 7914.65 -70.28 -0.88% 17:35
Russia 1177.05 2.37 0.20% 18:40
MOEX 3440.15 -29.68 -0.86% 18:40
Poland 84393.73 -175.92 -0.21% 17:15
Czech 1548.85 -1.83 -0.12% 04/30
Austria 3590.35 29.93 0.00% 17:50
Hungary 68142.02 256.10 0.38% 04/30
Bulgaria 813.65 0.11 0.01% 08:00
Romania 17060.94 -60.02 -0.35% 04/30
Belgium 3893.40 10.14 0.26% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 878.71 -0.12 -0.01% 17:35
Switzerland 11209.63 -51.28 -0.46% 17:35
Ireland 9917.34 -36.66 -0.37% 04/30
Italy 35930.73 -9.67 -0.03% 17:37
Spain 1076.95 0.02 0.00% 17:35
Greece 1452.24 3.76 0.26% 17:19
Portugal 4471.24 48.04 1.09% 06:00
Finland 9916.90 61.39 0.62% 18:25
Sweden 2525.21 -31.19 -1.22% 17:30
Norway 1278.19 -6.75 -0.53% 17:25
Denmark 2616.36 -50.03 -1.88% 16:59
Iceland 2111.07 -25.90 -1.21% 15:30
Turkey 10208.65 162.90 1.62% 18:09
Israel 1939.48 8.85 0.46% 17:24
Egypt 26113.71 843.16 3.34% 13:16
S. Africa 69944.03 19.20 0.03% 16:59
UAE Dubai 4133.31 -22.46 -0.54% 05/01
Abu Dhabi 9024.23 -7.83 -0.09% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38225.66 322.37 0.85% 16:20
NASDAQ 15840.96 235.48 1.51% 16:49
NASDAQ 100 17541.54 222.99 1.29% 16:48
NY FANG+ 9816.49 142.78 1.48% 16:48
NYSE comp. 17699.05 122.66 0.70% 16:44
S&P 500 5064.20 45.81 0.91% 16:20
Russell 1000 2775.62 25.93 0.94% 05/02
Russell 2000 2016.11 35.88 1.81% 05/02
Russell 3000 2899.54 28.34 0.99% 05/02
Rus 3000 growth 2573.21 32.59 1.28% 05/02
Rus 3000 value 2218.90 14.00 0.64% 05/02
Microcap Growth 2240.52 33.57 1.52% 05/02
PHLX Semicon 4605.35 97.67 2.17% 05/02
Upstream Semiconductor 325.60 2.74 0.85% 05/02
Gold Bugs 261.58 1.35 0.52% 05/02
Gold & Silver 134.3 0.06 0.04% 16:46
Arca Gold Miner 942.67 5.28 0.56% 05/02
S&P GSCI Gold 1344.67 -0.82 -0.06% 05/02
S&P GSCI Gold ER 153.66 -0.09 -0.06% 05/02
S&P DJ Silver 262.85 0.79 0.30% 05/02
FTSE Gold 1982.44 9.75 0.49% 17:54
Gold Miners Bullish 82.14 0.00 0.00% 05/02
Canada 21823.22 94.67 0.44% 17:07
Brazil 127122 1198 0.95% 17:23
Mexico 56677.05 -50.93 -0.09% 15:26
Argentina 1369674 46088 3.48% 17:24
Chile 6497.82 -14.08 -0.22% 18:25
Venezuela 62713.43 0.00 0.00% 05/01
Peru 29040.99 -143.36 -0.49% 00:00
Colombia 1378.74 21.43 1.58% 15:05
Jamaica 319452 -152 -0.05% 04/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59124.53 369.47 0.63% 17:51
US Dollar 105.39 -0.36 -0.34% 17:11
Euro Index 107.25 0.15 0.14% 05/02
GB Pound 124.74 -0.49 -0.39% 05/02
Japanese Yen 65.10 0.41 0.63% 05/02
Aus. Dollar 65.65 0.40 0.62% 05/02
Swiss Franc 109.90 0.70 0.64% 05/02
Baltic Dry 1774.00 86.00 5.09% 05/02
Baltic Capesize 2372.00 256.00 12.10% 05/02
Baltic Panamax 1863.00 16.00 0.87% 05/02
Baltic Supramax 1466.00 -12.00 -0.81% 05/02
Baltic Handysize 732.00 -10.00 -1.35% 05/02
Baltic Clean Tanker 926.00 0.00 0.00% 05/02
Baltic Dirty Tanker 1113.00 -4.00 -0.36% 05/02
VIX 14.68 -0.71 -4.61% 16:44
VXD 12.8 -1.04 -7.51% 16:15
VXN 19.43 1 5.43% 05/01
NBI BioTech 4306.5 53.5 1.26% 17:15
AMEX BioTech 5056.97 35.18 0.70% 05/02
Tran Avg 15234.60 369.97 2.49% 05/02
Airlines 61.75 1.40 2.31% 05/02
Comp. Tech 9416.92 141.01 1.52% 05/02
Disk Drives 412.53 5.97 1.47% 05/02
Hardware 2060.34 35.13 1.73% 05/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10305.88 82.54 0.81% 16:04
NASDAQ Banks 102.37 0.53 0.52% 05/02
NASDAQ Insurance 13846.69 -55.47 -0.40% 05/02
Broker Dealer 604.49 9.96 1.68% 05/02
EPRA/NA. AU 882.73 3.06 0.35% 19:14
EPRA/NA. JP 3432.93 32.45 0.95% 15:44
TSE REIT 1704.54 15.98 0.95% 15:00
HK Property 16862.92 462.07 2.82% 05/02
EPRA ex UK 2223.22 26.15 1.19% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.16 5.29 1.49% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.74 -0.70 -0.25% 05/02
Rogers Comm 3865.18 6.45 0.17% 19:54
Rogers Metals 3187.07 10.89 0.34% 19:54
Rogers Energy 455.63 0.84 0.18% 19:52
Rogers Agri. 1338.17 0.25 0.02% 19:54
S&P GSCI 305.04 0.27 0.09% 15:48
S&P GSCI ENGY 270.73 0.14 0.05% 05/02
GSCI Prec Metal 250.56 -0.07 -0.03% 05/02
GSCI Ind Metal 222.70 -3.32 -1.47% 05/02
GSCI Energy 150.14 0.26 0.17% 15:48
S&P GSCI Agri 42.58 0.19 0.44% 05/02
GSCI livestock 145.22 1.44 1.00% 15:48
AMEX Energy 973.15 5.12 0.53% 05/02
NYSE Energy 14333.67 125.40 0.88% 05/02
AMEX Oil 2103.43 19.81 0.95% 05/02
Oil Services 84.87 1.16 1.39% 17:15
Basic Material 368.78 0.68 0.18% 05/02
US Mining 91.56 0.63 0.69% 18:02
US Water 2627.6 21.6 0.83% 18:02
WH Clean Energy 44.28 1.58 3.70% 05/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.68 6.28 1.08% 05/02
FTSE ET50 405.82 1.96 0.49% 21:30
Util Avg 908.09 4.50 0.50% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2304.50 0.20 0.01% 18:34
Silver 26.75 0.00 0.00% 18:33
Platinum 961.00 0.00 0.00% 18:31
Palladium 964.00 2.00 0.22% 18:15
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.5072 -0.0388 -0.85% 05/02
Nickel 8.5185 -0.0451 -0.53% 05/02
Aluminum 1.1526 -0.0166 -1.42% 05/02
Zinc 1.3129 0.0061 0.47% 05/02
Lead 0.9965 0.0077 0.78% 05/02
Tin 30603 -613.0000 -1.96% 05/01
Iron Ore 117.21 6.3000 5.68% 05/01
Lithium 110500 0.0000 0.00% 05/02
Titanium 52.50 0.0000 0.00% 04/30
Steel 3493.00 -50.0000 -1.41% 04/30
HRC Steel 800.04 0.0652 0.01% 05/02
Gold Futures 2313.6 0.2 0.01% 18:19
Silver Futures 26.93 0.005 0.02% 18:19
Copper Futures 4.499 -0.0037 -0.08% 18:18
Copper Contract 9809.00 0.00 0.00% 05/02
Aluminum Futr 2541 -36.5 -1.42% 13:42
Lead 18792.00 0.00 0.00% 05/02
Zinc 2911.00 30.00 1.04% 05/02
Nickel Futr 18792.00 0.00 0.00% 05/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0726 -0.0001 0.00% 17:55
GBP-USD 1.2537 0.0004 0.03% 17:55
USD-CHF 0.9104 -0.0002 -0.02% 17:54
USD-SEK 10.8899 0.0053 0.05% 17:55
USD-RUB 92.0500 -1.0025 -1.08% 17:00
USD-UAH 39.8198 -0.0546 -0.14% 17:55
USD-TRY 32.4781 0.1376 0.43% 17:54
USD-ZAR 18.5526 -0.0284 -0.15% 17:55
AUD-USD 0.6568 0.0003 0.05% 17:55
NZD-USD 0.5962 0.0006 0.10% 17:54
USD-JPY 153.72 0.07 0.05% 17:54
USD-CNY 7.2421 0 0.00% 17:00
USD-HKD 7.8162 0.0008 0.01% 17:55
USD-TWD 32.369 -0.022 -0.07% 17:55
USD-KRW 1366.72 -1.03 -0.08% 17:55
USD-THB 36.840 0 0.00% 17:54
USD-SGD 1.3553 0.0004 0.03% 17:54
USD-PHP 57.534 0.041 0.07% 17:54
USD-MYR 4.7570 -0.018 -0.38% 17:54
USD-IDR 16101.1 1.2 0.01% 17:54
USD-INR 83.418 0.023 0.03% 17:54
USD-CAD 1.3676 0.0003 0.02% 17:55
USD-BRL 5.1111 -0.0003 -0.01% 17:54
USD-MXN 16.9905 0.0102 0.06% 17:54
  MSCI Index  2024/05/02
MSCI Value Daily MTD YTD
World 3321.810 0.84% 0.50% 4.82%
AC World 760.516 0.83% 0.52% 4.61%
Zhong Hua 325.405 2.55% 2.54% 4.84%
Far East 3913.556 2.19% 1.58% 5.27%
Pacific 3028.652 1.92% 1.18% 3.01%
Asia Pacific 175.884 1.30% 0.94% 3.84%
Europe 2053.788 -0.16% -0.39% 1.65%
BRIC 273.970 1.80% 1.78% 5.35%
EM 1052.864 0.70% 0.66% 2.84%
EM Lat Am 2466.751 1.62% 1.42% -7.36%
EM EMEA 199.667 0.08% -0.12% -0.55%
USA 4827.772 0.95% 0.63% 6.06%
AUSTRALIA 885.574 0.95% -0.25% -4.48%
China 59.264 2.63% 2.63% 6.84%
India 1002.698 0.40% 0.40% 8.80%
Brazil 1601.998 2.44% 2.23% -10.99%
Taiwan 691.159 -1.15% -1.15% 8.20%
Korea 486.738 0.11% 0.11% -4.76%
Philippines 421.060 -0.16% -0.16% -1.10%
Thailand 308.754 0.05% 0.05% -10.70%
Malaysia 258.527 0.67% 0.67% 3.41%
Indonesia 721.684 -2.59% -2.59% -10.85%
Vietnam 425.611 0.21% 0.21% -3.09%
Frontier Markets 512.115 0.09% -0.02% 1.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels