World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11820.78 -117.30 -0.98% 17:59
Australia 7952.30 54.80 0.69% 17:04
Nikkei 225 38236.07 -37.98 -0.10% 05/02
TOPIX 2728.53 -0.87 -0.03% 05/02
TOPIX 100 1882.60 -0.47 -0.02% 05/05
TOPIX 500 2136.23 -0.61 -0.03% 05/05
TOPIX 1000 2583.12 -0.72 -0.03% 05/05
Korea 2676.89 -6.76 -0.25% 05/03
Taiwan 20523.31 192.99 0.95% 13:56
Taiwan OTC 250.79 0.80 0.32% 05/06
Taiwan 50 15965.51 197.97 1.26% 05/06
Shanghai 3140.72 35.90 1.16% 15:59
Shanghai A 3292.44 37.74 1.16% 15:59
Shanghai B 255.88 -0.67 -0.26% 15:59
Shenzhen A 1874.87 38.06 2.07% 15:44
Shenzhen B 1109.56 1.91 0.17% 15:44
SHSZ 300 3657.88 53.48 1.48% 15:59
Shenzhen 9779.21 192.09 2.00% 15:44
SZ SME 5982.98 116.44 1.99% 15:44
Chinext 1895.21 36.81 1.98% 15:44
China A50 12701.34 187.97 1.50% 15:00
Hong Kong 18578.30 102.38 0.55% 16:09
HK China Ent 6572.45 25.16 0.38% 16:09
HK Aff Crp 3767.98 3.29 0.09% 05/06
Hangseng TECH 4007.78 36.49 0.92% 16:09
HK GEM 17.15 0.13 0.78% 16:27
Vietnam 1241.58 20.55 1.68% 14:59
India 73895.54 17.39 0.02% 15:31
Indonesia 7156.41 21.68 0.30% 14:59
Philippines 6652.49 36.94 0.56% 14:50
Malaysia 1597.39 7.80 0.49% 17:05
Thailand 1369.92 6.67 0.49% 05/03
Singapore 3303.19 10.26 0.31% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4956.65 35.17 0.71% 16:34
London 8213.49 41.34 0.51% 05/03
Frankfurt 18171.91 170.31 0.95% 17:38
Paris 7996.64 39.07 0.49% 17:35
Russia 1186.80 2.12 0.18% 18:40
MOEX 3436.29 -5.48 -0.16% 18:40
Poland 86575.30 2181.57 2.58% 17:15
Czech 1520.22 -35.22 -2.26% 05/03
Austria 3614.61 23.65 0.66% 17:50
Hungary 68002.24 -121.75 -0.18% 05/03
Bulgaria 813.65 -0.00 0.00% 05/02
Romania 17220.62 159.68 0.94% 05/02
Belgium 3932.00 16.70 0.43% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 891.13 3.69 0.42% 17:35
Switzerland 11327.66 54.71 0.49% 17:34
Ireland 10082.22 12.88 0.13% 05/03
Italy 36199.53 366.78 1.02% 17:37
Spain 1081.96 5.97 0.55% 17:35
Greece 1452.24 3.76 0.26% 05/02
Portugal 4475.90 4.66 0.10% 05/03
Finland 10073.69 106.70 1.07% 18:25
Sweden 2563.79 23.71 0.93% 17:30
Norway 1302.55 16.93 1.32% 17:25
Denmark 2587.28 6.04 0.23% 16:59
Iceland 2091.17 -8.18 -0.39% 15:30
Turkey 10267.09 -9.79 -0.10% 18:09
Israel 1944.15 -2.81 -0.14% 17:24
Egypt 26113.71 843.16 3.34% 05/02
S. Africa 70651.84 352.14 0.50% 16:59
UAE Dubai 4142.72 1.90 0.05% 05/03
Abu Dhabi 9035.18 -2.22 -0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38852.27 176.59 0.46% 16:20
NASDAQ 16349.25 192.92 1.19% 16:48
NASDAQ 100 18093.57 202.77 1.13% 16:49
NY FANG+ 10222.70 190.72 1.90% 16:49
NYSE comp. 17963.84 165.95 0.93% 16:44
S&P 500 5180.74 52.95 1.03% 16:20
Russell 1000 2839.15 30.15 1.07% 05/06
Russell 2000 2060.67 24.95 1.23% 05/06
Russell 3000 2965.80 31.72 1.08% 05/06
Rus 3000 growth 2651.73 34.51 1.32% 05/06
Rus 3000 value 2249.23 17.71 0.79% 05/06
Microcap Growth 2294.27 23.71 1.04% 05/06
PHLX Semicon 4820.45 104.26 2.21% 05/06
Upstream Semiconductor 332.49 2.64 0.80% 05/06
Gold Bugs 266.36 5.71 2.19% 05/06
Gold & Silver 137.67 3.11 2.31% 16:48
Arca Gold Miner 957.90 18.51 1.97% 05/06
S&P GSCI Gold 1357.24 13.16 0.98% 05/06
S&P GSCI Gold ER 155.10 1.50 0.98% 05/06
S&P DJ Silver 270.55 9.05 3.46% 05/06
FTSE Gold 2010.2 39.63 2.01% 17:47
Gold Miners Bullish 82.14 0.00 0.00% 05/06
Canada 22259.47 312.06 1.42% 16:50
Brazil 128466 -43 -0.03% 17:21
Mexico 57282.95 147.69 0.26% 15:26
Argentina 1495827 43825 3.02% 17:24
Chile 6496.72 -62.33 -0.95% 17:43
Venezuela 64350.48 1637.05 2.61% 05/02
Peru 29275.07 291.53 1.01% 00:00
Colombia 1379.90 -5.66 -0.41% 15:19
Jamaica 320794 -2094 -0.65% 05/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63473.41 155.63 0.25% 18:41
US Dollar 105.08 0.05 0.05% 17:09
Euro Index 107.38 -0.24 -0.22% 05/06
GB Pound 125.66 0.19 0.15% 05/06
Japanese Yen 64.98 -0.35 -0.54% 05/06
Aus. Dollar 66.23 0.16 0.24% 05/06
Swiss Franc 110.35 -0.12 -0.11% 05/06
Baltic Dry 1876.00 102.00 5.75% 05/03
Baltic Capesize 2673.00 301.00 12.69% 05/03
Baltic Panamax 1884.00 21.00 1.13% 05/03
Baltic Supramax 1458.00 -8.00 -0.55% 05/03
Baltic Handysize 729.00 -3.00 -0.41% 05/03
Baltic Clean Tanker 931.00 5.00 0.54% 05/03
Baltic Dirty Tanker 1122.00 9.00 0.81% 05/03
VIX 13.49 0.00 0.00% 16:44
VXD 12.19 0.08 0.66% 16:15
VXN 17.4 -1.33 -7.10% 05/03
NBI BioTech 4370 -8.2 -0.19% 17:15
AMEX BioTech 5104.95 9.17 0.18% 05/06
Tran Avg 15380.9 32.5 0.21% 17:07
Airlines 63.08 0.90 1.45% 05/06
Comp. Tech 9855.95 153.17 1.58% 05/06
Disk Drives 436.50 15.27 3.62% 05/06
Hardware 2144.35 46.05 2.19% 05/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10461.90 111.81 1.08% 16:02
NASDAQ Banks 104.24 1.01 0.98% 05/06
NASDAQ Insurance 14104.15 235.89 1.70% 05/06
Broker Dealer 621.08 9.24 1.51% 05/06
EPRA/NA. AU 914.31 16.9 1.88% 19:14
EPRA/NA. JP 3432.93 32.45 0.95% 05/02
TSE REIT 1704.54 15.98 0.95% 05/05
HK Property 16882.15 -176.88 -1.04% 05/06
EPRA ex UK 2248.59 1.56 0.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.56 0.15 0.04% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.61 1.10 0.38% 05/06
Rogers Comm 3928.23 6.05 0.15% 19:54
Rogers Metals 3230 4.01 0.12% 19:53
Rogers Energy 459.88 1.63 0.36% 19:54
Rogers Agri. 1373.48 -0.47 -0.03% 18:00
S&P GSCI 307.05 2.00 0.66% 15:52
S&P GSCI ENGY 273.21 1.81 0.67% 05/06
GSCI Prec Metal 253.33 2.99 1.19% 05/06
GSCI Ind Metal 225.68 0.00 0.00% 05/06
GSCI Energy 150.16 0.93 0.62% 15:52
S&P GSCI Agri 43.84 0.67 1.54% 05/06
GSCI livestock 144.28 -0.43 -0.30% 15:52
AMEX Energy 980.80 8.01 0.82% 05/06
NYSE Energy 14491.93 132.07 0.92% 05/06
AMEX Oil 2124.74 18.69 0.89% 05/06
Oil Services 86.23 0.87 1.02% 17:15
Basic Material 374.71 2.40 0.64% 05/06
US Mining 92.73 1.83 2.02% 17:52
US Water 2704.4 32.7 1.22% 17:52
WH Clean Energy 46.20 0.94 2.07% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.55 5.24 0.88% 05/06
FTSE ET50 415.64 3.9 0.95% 21:30
Util Avg 918.35 4.04 0.44% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2324.90 0.80 0.03% 18:32
Silver 27.50 -0.00 0.02% 18:29
Platinum 966.00 0.00 0.00% 18:33
Palladium 1010.00 3.00 0.31% 18:30
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.6223 0.0653 1.43% 05/06
Nickel 8.7298 0.2712 3.21% 05/03
Aluminum 1.1589 0.0122 1.07% 05/03
Zinc 1.3204 0.0113 0.87% 05/03
Lead 1.0047 0.0159 1.61% 05/03
Tin 31983 3.27% 05/03
Iron Ore 118.03 -0.0500 -0.04% 05/03
Lithium 110500 0.0000 0.00% 05/06
Titanium 52.50 0.0000 0.00% 05/06
Steel 3551.00 58.0000 1.66% 05/06
HRC Steel 770.03 -42.9717 -5.29% 05/06
Gold Futures 2333.65 0.85 0.04% 18:19
Silver Futures 27.685 0.002 0.01% 18:19
Copper Futures 4.6067 -0.0028 -0.06% 18:17
Copper Contract 9930.00 164.50 1.68% 05/03
Aluminum Futr 2555 27 1.07% 13:40
Lead 19246.00 598.00 3.21% 05/03
Zinc 2911.00 25.00 0.87% 05/03
Nickel Futr 19246.00 598.00 3.21% 05/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0772 0.0003 0.02% 17:54
GBP-USD 1.2564 0.0002 0.02% 17:54
USD-CHF 0.9064 -0.0001 -0.01% 17:53
USD-SEK 10.8218 0.0001 0.00% 17:54
USD-RUB 91.3475 -0.2525 -0.28% 17:00
USD-UAH 39.5715 -0.004 -0.01% 17:53
USD-TRY 32.2989 0.0015 0.00% 17:51
USD-ZAR 18.4907 0.0064 0.03% 17:53
AUD-USD 0.6625 0 0.00% 17:53
NZD-USD 0.6011 0.0001 0.02% 17:53
USD-JPY 153.91 0.01 0.01% 17:53
USD-CNY 7.2099 0.001 0.01% 17:00
USD-HKD 7.8194 0.001 0.01% 17:54
USD-TWD 32.300 -0.02 -0.06% 17:54
USD-KRW 1356.10 0.19 0.01% 17:54
USD-THB 36.842 -0.018 -0.05% 17:54
USD-SGD 1.3508 -0.0004 -0.03% 17:52
USD-PHP 57.400 0.04 0.07% 17:53
USD-MYR 4.7420 -0.0005 -0.01% 17:54
USD-IDR 16039.0 -5 -0.03% 17:54
USD-INR 83.566 0.091 0.11% 17:54
USD-CAD 1.3668 0.0003 0.03% 17:53
USD-BRL 5.0771 0.0008 0.02% 17:30
USD-MXN 16.9060 0.0275 0.16% 17:54
  MSCI Index  2024/05/06
MSCI Value Daily MTD YTD
World 3391.132 0.88% 2.60% 7.00%
AC World 775.779 0.84% 2.53% 6.71%
Zhong Hua 333.478 0.79% 5.09% 7.44%
Far East 3925.329 -0.53% 1.88% 5.59%
Pacific 3053.987 -0.18% 2.02% 3.88%
Asia Pacific 177.827 0.15% 2.05% 4.98%
Europe 2091.235 0.61% 1.42% 3.51%
BRIC 276.956 0.30% 2.89% 6.50%
EM 1066.726 0.50% 1.99% 4.20%
EM Lat Am 2497.061 0.33% 2.66% -6.22%
EM EMEA 201.776 0.71% 0.94% 0.50%
USA 4938.825 1.06% 2.94% 8.50%
AUSTRALIA 910.460 1.12% 2.55% -1.80%
China 60.726 0.77% 5.16% 9.48%
India 993.226 -0.38% -0.54% 7.77%
Brazil 1616.981 0.07% 3.18% -10.16%
Taiwan 708.951 1.27% 1.39% 10.99%
Korea 489.810 0.00% 0.74% -4.16%
Philippines 423.045 0.91% 0.31% -0.64%
Thailand 312.130 0.00% 1.15% -9.72%
Malaysia 262.272 0.59% 2.12% 4.90%
Indonesia 735.864 0.51% -0.67% -9.10%
Vietnam 436.218 2.06% 2.71% -0.67%
Frontier Markets 518.715 0.66% 1.26% 2.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels