World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11807.48 -13.30 -0.11% 17:45
Australia 8065.50 113.20 1.42% 17:04
Nikkei 225 38796.50 560.43 1.47% 15:00
TOPIX 2746.22 17.69 0.65% 15:00
TOPIX 100 1893.63 11.03 0.59% 15:00
TOPIX 500 2149.68 13.45 0.63% 15:00
TOPIX 1000 2599.65 16.53 0.64% 15:00
Korea 2734.34 57.71 2.16% 15:32
Taiwan 20653.53 130.22 0.63% 13:56
Taiwan OTC 250.67 -0.12 -0.05% 05/07
Taiwan 50 16139.92 174.41 1.09% 05/07
Shanghai 3147.74 7.02 0.22% 15:59
Shanghai A 3299.83 7.39 0.22% 15:59
Shanghai B 255.33 -0.55 -0.21% 15:59
Shenzhen A 1879.42 4.55 0.24% 15:44
Shenzhen B 1118.7 9.15 0.82% 15:44
SHSZ 300 3659.01 1.13 0.03% 15:59
Shenzhen 9770.94 -8.27 -0.09% 15:44
SZ SME 5987.39 4.42 0.07% 15:44
Chinext 1892.54 -2.67 -0.14% 15:44
China A50 12732.47 31.13 0.25% 15:00
Hong Kong 18479.37 -98.93 -0.53% 16:08
HK China Ent 6526.67 -45.78 -0.70% 16:08
HK Aff Crp 3803.85 35.87 0.95% 05/07
Hangseng TECH 3922.54 -85.24 -2.13% 16:08
HK GEM 17.21 0.06 0.37% 16:27
Vietnam 1248.63 7.05 0.57% 14:59
India 73511.85 -383.69 -0.52% 15:31
Indonesia 7144.05 8.16 0.11% 14:59
Philippines 6618.58 -33.91 -0.51% 14:50
Malaysia 1605.68 8.29 0.52% 17:05
Thailand 1376.37 6.45 0.47% 17:03
Singapore 3300.04 -3.15 -0.10% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5013.65 56.69 1.14% 16:34
London 8313.67 100.18 1.22% 16:35
Frankfurt 18438.53 263.32 1.45% 17:38
Paris 8075.68 79.04 0.99% 17:35
Russia 1184.10 -2.10 -0.18% 18:40
MOEX 3426.11 -9.94 -0.29% 18:40
Poland 86483.54 -91.76 -0.11% 17:15
Czech 1529.77 9.55 0.63% 05/06
Austria 3645.84 31.23 0.86% 17:50
Hungary 68568.49 0.00 0.00% 05/06
Bulgaria 813.65 0.11 0.01% 05/02
Romania 17220.62 159.68 0.94% 05/02
Belgium 3994.40 62.40 1.59% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 900.06 8.93 1.00% 17:35
Switzerland 11512.97 185.31 1.64% 17:35
Ireland 10082.22 0.00 0.00% 05/06
Italy 36481.54 282.01 0.78% 17:37
Spain 1099.39 17.43 1.61% 17:35
Greece 1452.24 0.00 0.00% 05/02
Portugal 4475.90 4.66 0.10% 05/03
Finland 10117.53 37.85 0.38% 18:25
Sweden 2593.17 29.38 1.15% 17:29
Norway 1303.93 1.38 0.11% 17:25
Denmark 2657.04 69.76 2.70% 17:00
Iceland 2082.35 -8.82 -0.42% 15:30
Turkey 10336.50 69.41 0.68% 18:09
Israel 1971.84 27.69 1.42% 17:24
Egypt 26429.69 315.98 1.21% 13:16
S. Africa 70789.82 137.98 0.20% 16:59
UAE Dubai 4155.85 0.00 0.00% 05/06
Abu Dhabi 9071.74 36.56 0.40% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38884.26 31.99 0.08% 16:20
NASDAQ 16332.55 -16.69 -0.10% 16:49
NASDAQ 100 18091.45 -2.12 -0.01% 16:49
NY FANG+ 10167.97 -54.73 -0.54% 16:49
NYSE comp. 17994.27 30.43 0.17% 16:44
S&P 500 5187.70 6.96 0.13% 16:20
Russell 1000 2841.76 2.61 0.09% 05/07
Russell 2000 2064.65 3.97 0.19% 05/07
Russell 3000 2968.68 2.88 0.10% 05/07
Rus 3000 growth 2652.50 0.76 0.03% 05/07
Rus 3000 value 2253.29 4.06 0.18% 05/07
Microcap Growth 2299.43 5.15 0.22% 05/07
PHLX Semicon 4784.88 -35.57 -0.74% 05/07
Upstream Semiconductor 335.15 2.47 0.74% 05/07
Gold Bugs 266.22 -0.14 -0.05% 05/07
Gold & Silver 137.74 0.07 0.05% 15:52
Arca Gold Miner 957.72 -0.31 -0.03% 05/07
S&P GSCI Gold 1355.78 -1.47 -0.11% 05/07
S&P GSCI Gold ER 154.64 -0.47 -0.30% 05/07
S&P DJ Silver 269.86 -0.69 -0.25% 05/07
FTSE Gold 2010.2 0 0.00% 05/06
Gold Miners Bullish 78.57 -3.57 -4.35% 05/07
Canada 22290.62 31.15 0.14% 17:05
Brazil 129210 745 0.58% 17:23
Mexico 57108.32 -174.63 -0.30% 15:26
Argentina 1463624 -32203 -2.15% 17:24
Chile 6600.83 104.11 1.60% 18:12
Venezuela 64350.48 1637.05 2.61% 05/02
Peru 29174.08 -100.99 -0.34% 00:00
Colombia 1380.64 0.74 0.05% 15:06
Jamaica 320794 -2094 -0.65% 05/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62889.62 -100.27 -0.16% 17:50
US Dollar 105.36 0.31 0.30% 17:11
Euro Index 107.54 0.17 0.16% 05/07
GB Pound 125.07 -0.60 -0.48% 05/07
Japanese Yen 64.70 -0.27 -0.42% 05/07
Aus. Dollar 65.98 -0.25 -0.38% 05/07
Swiss Franc 110.06 -0.30 -0.28% 05/07
Baltic Dry 2083.00 207.00 11.03% 05/07
Baltic Capesize 3239.00 566.00 21.17% 05/07
Baltic Panamax 1949.00 65.00 3.45% 05/07
Baltic Supramax 1461.00 3.00 0.21% 05/07
Baltic Handysize 722.00 -7.00 -0.96% 05/07
Baltic Clean Tanker 955.00 24.00 2.58% 05/07
Baltic Dirty Tanker 1129.00 7.00 0.62% 05/07
VIX 13.23 -0.26 -1.93% 16:44
VXD 11.84 -0.35 -2.87% 16:15
VXN 17.4 -1.33 -7.10% 05/03
NBI BioTech 4379.3 9.3 0.21% 17:15
AMEX BioTech 5121.29 16.34 0.32% 05/07
Tran Avg 15434.3 53.5 0.35% 17:06
Airlines 61.41 -1.67 -2.65% 05/07
Comp. Tech 9820.70 -35.25 -0.36% 05/07
Disk Drives 433.15 -3.35 -0.77% 05/07
Hardware 2120.92 -23.43 -1.09% 05/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10495.34 33.44 0.32% 16:03
NASDAQ Banks 104.06 -0.18 -0.17% 05/07
NASDAQ Insurance 14199.26 95.11 0.67% 05/07
Broker Dealer 619.83 -1.25 -0.20% 05/07
EPRA/NA. AU 926.8 12.49 1.37% 19:14
EPRA/NA. JP 3442.72 9.79 0.29% 15:44
TSE REIT 1710.01 5.47 0.32% 15:00
HK Property 17031.41 149.26 0.88% 05/07
EPRA ex UK 2280.81 32.22 1.43% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.85 3.29 0.90% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.57 1.97 0.68% 05/07
Rogers Comm 3923.9 -3.47 -0.09% 19:54
Rogers Metals 3243.41 -4.83 -0.15% 19:54
Rogers Energy 457.45 -0.28 -0.06% 19:54
Rogers Agri. 1373.05 -0.94 -0.07% 18:00
S&P GSCI 307.34 0.29 0.09% 15:35
S&P GSCI ENGY 273.81 0.60 0.22% 05/07
GSCI Prec Metal 252.58 -0.75 -0.30% 05/07
GSCI Ind Metal 227.68 2.00 0.89% 05/07
GSCI Energy 149.83 -0.33 -0.22% 15:35
S&P GSCI Agri 44.11 0.27 0.61% 05/07
GSCI livestock 144.80 0.52 0.36% 15:35
AMEX Energy 979.63 -1.17 -0.12% 05/07
NYSE Energy 14490.67 -1.26 -0.01% 05/07
AMEX Oil 2119.11 -5.63 -0.27% 05/07
Oil Services 86.78 0.55 0.64% 17:15
Basic Material 377.29 2.58 0.69% 05/07
US Mining 92.68 -0.05 -0.06% 17:39
US Water 2735.2 30.8 1.14% 17:39
WH Clean Energy 45.29 -0.91 -1.97% 05/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 599.66 1.11 0.19% 05/07
FTSE ET50 419.84 4.2 1.01% 21:30
Util Avg 929.86 11.51 1.25% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2316.30 1.40 0.06% 18:34
Silver 27.35 0.00 0.00% 18:31
Platinum 988.00 1.00 0.10% 18:34
Palladium 998.00 -2.00 -0.21% 18:06
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.6129 -0.0021 -0.05% 05/07
Nickel 8.7484 0.0186 0.21% 05/07
Aluminum 1.1651 0.0061 0.53% 05/07
Zinc 1.3367 0.0163 1.24% 05/07
Lead 1.0206 0.0159 1.58% 05/07
Tin 31983 3.27% 05/03
Iron Ore 119.56 1.5300 1.30% 05/06
Lithium 110500 0.0000 0.00% 05/07
Titanium 52.50 0.0000 0.00% 05/07
Steel 3535.00 -16.0000 -0.45% 05/07
HRC Steel 780.04 1.0402 0.13% 05/07
Gold Futures 2323.7 1.3 0.06% 18:17
Silver Futures 27.483 0.003 0.01% 18:17
Copper Futures 4.5933 0.0026 0.06% 18:16
Copper Contract 10020.00 110.00 1.11% 05/07
Aluminum Futr 2569 17.5 0.69% 13:41
Lead 19135.50 0.00 0.00% 05/07
Zinc 2947.00 44.00 1.52% 05/07
Nickel Futr 19135.50 0.00 0.00% 05/07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0756 0.0003 0.03% 17:48
GBP-USD 1.2513 0.0006 0.04% 17:49
USD-CHF 0.9086 0.0002 0.02% 17:49
USD-SEK 10.8673 0.0105 0.10% 17:49
USD-RUB 91.1075 -0.24 -0.26% 17:00
USD-UAH 39.5883 0.0167 0.04% 17:47
USD-TRY 32.3080 0.0237 0.07% 17:46
USD-ZAR 18.5299 0.0009 0.00% 17:49
AUD-USD 0.6598 0.0001 0.02% 17:48
NZD-USD 0.6005 0.0004 0.07% 17:48
USD-JPY 154.61 -0.09 -0.06% 17:49
USD-CNY 7.2192 0.0006 0.01% 17:00
USD-HKD 7.8234 0.0008 0.01% 17:49
USD-TWD 32.395 -0.033 -0.10% 17:49
USD-KRW 1360.04 0.61 0.04% 17:48
USD-THB 36.900 -0.013 -0.03% 17:49
USD-SGD 1.3561 0.0004 0.03% 17:48
USD-PHP 57.307 0.036 0.06% 17:48
USD-MYR 4.7405 -0.0015 -0.03% 17:49
USD-IDR 16078.0 -0.2 0.00% 17:49
USD-INR 83.467 -0.001 0.00% 17:49
USD-CAD 1.3730 0.0003 0.03% 17:49
USD-BRL 5.0751 0.004 0.08% 17:28
USD-MXN 16.9159 0.0287 0.17% 17:49
  MSCI Index  2024/05/07
MSCI Value Daily MTD YTD
World 3401.767 0.31% 2.92% 7.34%
AC World 778.076 0.30% 2.84% 7.03%
Zhong Hua 330.937 -0.76% 4.29% 6.62%
Far East 3935.337 0.25% 2.14% 5.86%
Pacific 3068.577 0.48% 2.51% 4.37%
Asia Pacific 178.345 0.29% 2.35% 5.29%
Europe 2115.592 1.16% 2.60% 4.71%
BRIC 275.071 -0.68% 2.19% 5.77%
EM 1068.264 0.14% 2.13% 4.35%
EM Lat Am 2511.084 0.56% 3.24% -5.70%
EM EMEA 201.915 0.07% 1.01% 0.57%
USA 4943.724 0.10% 3.04% 8.61%
AUSTRALIA 922.464 1.32% 3.90% -0.50%
China 60.233 -0.81% 4.31% 8.59%
India 983.955 -0.93% -1.47% 6.76%
Brazil 1631.951 0.93% 4.14% -9.33%
Taiwan 715.699 0.95% 2.36% 12.04%
Korea 503.370 2.77% 3.53% -1.51%
Philippines 419.652 -0.80% -0.49% -1.43%
Thailand 312.661 0.17% 1.32% -9.57%
Malaysia 263.518 0.48% 2.61% 5.40%
Indonesia 726.756 -1.24% -1.90% -10.22%
Vietnam 438.526 0.53% 3.25% -0.15%
Frontier Markets 520.153 0.28% 1.54% 2.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels