World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11778.70 -22.08 -0.19% 17:45
Australia 8076.70 11.20 0.14% 17:04
Nikkei 225 38199.50 -597.00 -1.54% 15:00
TOPIX 2706.43 -39.79 -1.45% 15:00
TOPIX 100 1859.70 -33.93 -1.79% 15:00
TOPIX 500 2116.45 -33.23 -1.55% 15:00
TOPIX 1000 2561.30 -38.35 -1.48% 15:00
Korea 2744.92 10.56 0.39% 15:30
Taiwan 20700.51 46.98 0.23% 13:56
Taiwan OTC 250.59 -0.08 -0.03% 05/08
Taiwan 50 16189.49 49.57 0.31% 05/08
Shanghai 3128.48 -19.26 -0.61% 15:59
Shanghai A 3279.64 -20.19 -0.61% 15:59
Shanghai B 253.92 -1.41 -0.55% 15:59
Shenzhen A 1854.31 -25.11 -1.34% 15:44
Shenzhen B 1124.1 5.4 0.48% 15:44
SHSZ 300 3630.22 -28.78 -0.79% 15:59
Shenzhen 9638.82 -132.12 -1.35% 15:44
SZ SME 5893.86 -93.53 -1.56% 15:44
Chinext 1865.11 -27.43 -1.45% 15:44
China A50 12654.47 -78.00 -0.61% 15:00
Hong Kong 18313.86 -165.51 -0.90% 16:08
HK China Ent 6456.72 -69.95 -1.07% 16:08
HK Aff Crp 3744.50 -59.35 -1.56% 05/08
Hangseng TECH 3872.01 -50.53 -1.29% 16:08
HK GEM 17.07 -0.14 -0.84% 16:28
Vietnam 1250.46 1.83 0.15% 14:59
India 73466.39 -45.46 -0.06% 15:31
Indonesia 7085.55 -38.06 -0.53% 14:59
Philippines 6659.18 40.60 0.61% 14:50
Malaysia 1604.75 -0.93 -0.06% 17:05
Thailand 1373.33 -3.04 -0.22% 17:03
Singapore 3264.53 -35.51 -1.08% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5039.15 23.05 0.46% 16:35
London 8354.05 40.38 0.49% 16:35
Frankfurt 18488.07 58.02 0.31% 17:38
Paris 8131.41 55.73 0.69% 17:35
Russia 1177.08 -7.92 -0.67% 18:40
MOEX 3434.66 7.05 0.21% 18:40
Poland 86888.67 405.13 0.47% 17:15
Czech 1548.65 18.88 1.23% 05/07
Austria 3634.69 -11.15 -0.31% 17:50
Hungary 68882.55 314.06 0.46% 05/07
Bulgaria 823.08 9.43 1.16% 05/07
Romania 17244.57 23.95 0.14% 05/07
Belgium 4014.40 20.00 0.50% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 899.60 -0.46 -0.05% 17:35
Switzerland 11602.21 89.24 0.78% 17:35
Ireland 10109.05 26.83 0.27% 05/07
Italy 36388.15 -93.39 -0.26% 18:37
Spain 1106.61 7.22 0.66% 17:37
Greece 1473.53 21.29 1.47% 17:19
Portugal 4567.55 10.19 0.22% 06:00
Finland 10110.53 -0.37 0.00% 18:25
Sweden 2589.10 -4.07 -0.16% 13:00
Norway 1306.23 2.30 0.18% 17:25
Denmark 2662.96 5.92 0.22% 16:59
Iceland 2040.99 -41.36 -1.99% 15:30
Turkey 10247.75 -88.75 -0.86% 18:09
Israel 1984.05 12.21 0.62% 17:24
Egypt 25988.93 -440.76 -1.67% 21:59
S. Africa 70939.42 149.60 0.21% 16:59
UAE Dubai 4156.29 0.44 0.01% 05/07
Abu Dhabi 9177.26 105.52 1.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39056.39 172.13 0.44% 16:20
NASDAQ 16302.76 -29.80 -0.18% 16:00
NASDAQ 100 18085.01 -6.43 -0.04% 16:00
NY FANG+ 10159.63 -8.34 -0.08% 16:49
NYSE comp. 17996.03 1.76 0.01% 16:44
S&P 500 5187.67 -0.03 -0.00% 16:20
Russell 1000 2840.50 -1.26 -0.04% 05/08
Russell 2000 2055.14 -9.51 -0.46% 05/08
Russell 3000 2966.73 -1.95 -0.07% 05/08
Rus 3000 growth 2647.35 -5.14 -0.19% 05/08
Rus 3000 value 2255.33 2.04 0.09% 05/08
Microcap Growth 2283.01 -16.42 -0.71% 05/08
PHLX Semicon 4790.38 5.50 0.12% 05/08
Upstream Semiconductor 332.43 -3.09 -0.92% 05/08
Gold Bugs 266.92 0.70 0.26% 05/08
Gold & Silver 137.7 -0.05 -0.04% 16:00
Arca Gold Miner 959.85 1.37 0.14% 05/08
S&P GSCI Gold 1357.30 1.53 0.11% 05/08
S&P GSCI Gold ER 154.51 -0.12 -0.08% 05/08
S&P DJ Silver 270.42 0.56 0.21% 05/08
FTSE Gold 2014.96 6.14 0.31% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 05/08
Canada 22259.16 -31.46 -0.14% 16:46
Brazil 129481 270 0.21% 17:22
Mexico 57081.00 -27.32 -0.05% 15:26
Argentina 1450499 -13125 -0.90% 17:42
Chile 6644.43 147.71 2.27% 17:45
Venezuela 63838.69 0.00 0.00% 05/07
Peru 29356.06 181.98 0.62% 00:00
Colombia 1384.15 3.51 0.25% 15:06
Jamaica 319557 -1237 -0.39% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61461.8 -31.48 -0.05% 18:00
US Dollar 105.51 0.1 0.09% 17:13
Euro Index 107.49 -0.06 -0.05% 05/08
GB Pound 124.96 -0.11 -0.09% 05/08
Japanese Yen 64.30 -0.40 -0.61% 05/08
Aus. Dollar 65.79 -0.19 -0.29% 05/08
Swiss Franc 110.18 0.12 0.11% 05/08
Baltic Dry 2203.00 120.00 5.76% 05/08
Baltic Capesize 3541.00 302.00 9.32% 05/08
Baltic Panamax 2005.00 56.00 2.87% 05/08
Baltic Supramax 1477.00 16.00 1.10% 05/08
Baltic Handysize 711.00 -11.00 -1.52% 05/08
Baltic Clean Tanker 988.00 33.00 3.46% 05/08
Baltic Dirty Tanker 1139.00 10.00 0.89% 05/08
VIX 13.00 -0.23 -1.74% 16:44
VXD 11.76 -0.08 -0.68% 16:15
VXN 16.91 -0.51 -2.93% 05/07
NBI BioTech 4354.8 -24.6 -0.56% 16:00
AMEX BioTech 5076.96 -44.33 -0.87% 05/08
Tran Avg 15421.9 -12.5 -0.08% 17:00
Airlines 61.70 0.28 0.46% 05/08
Comp. Tech 9837.19 16.49 0.17% 05/08
Disk Drives 435.47 2.32 0.54% 05/08
Hardware 2135.37 14.45 0.68% 05/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10520.44 25.10 0.24% 16:02
NASDAQ Banks 104.87 0.81 0.78% 05/08
NASDAQ Insurance 14197.46 -1.80 -0.01% 05/08
Broker Dealer 620.44 0.61 0.10% 05/08
EPRA/NA. AU 929.59 2.79 0.30% 19:14
EPRA/NA. JP 3395.92 -46.8 -1.36% 15:44
TSE REIT 1692.07 -17.94 -1.05% 15:00
HK Property 16533.92 -497.49 -2.92% 05/08
EPRA ex UK 2262.72 -18.09 -0.79% 04:37
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.83 -3.02 -0.82% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.01 -0.57 -0.20% 05/08
Rogers Comm 3920.99 2.14 0.05% 19:54
Rogers Metals 3222.89 -2.11 -0.07% 19:54
Rogers Energy 460.31 0.81 0.18% 19:54
Rogers Agri. 1366.88 0.03 0.00% 19:45
S&P GSCI 306.99 -0.35 -0.11% 15:42
S&P GSCI ENGY 272.88 -0.93 -0.34% 05/08
GSCI Prec Metal 252.44 -0.14 -0.06% 05/08
GSCI Ind Metal 224.95 -2.73 -1.20% 05/08
GSCI Energy 150.53 0.70 0.47% 15:42
S&P GSCI Agri 43.60 -0.51 -1.16% 05/08
GSCI livestock 144.19 -0.61 -0.42% 15:42
AMEX Energy 978.39 -1.24 -0.13% 05/08
NYSE Energy 14485.48 -5.19 -0.04% 05/08
AMEX Oil 2118.28 -0.83 -0.04% 05/08
Oil Services 86.49 -0.29 -0.33% 16:00
Basic Material 375.07 -2.22 -0.59% 05/08
US Mining 92.56 -0.12 -0.13% 17:37
US Water 2751.4 16.2 0.59% 17:37
WH Clean Energy 44.82 -0.47 -1.04% 05/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 597.08 -2.58 -0.43% 05/08
FTSE ET50 418.22 -1.62 -0.39% 21:30
Util Avg 934.92 5.06 0.54% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2309.00 0.40 0.02% 18:34
Silver 27.40 0.01 0.05% 18:34
Platinum 983.00 0.00 0.00% 18:34
Palladium 975.00 -1.00 -0.11% 18:30
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.5575 -0.0480 -1.04% 05/08
Nickel 8.5684 -0.1114 -1.28% 05/08
Aluminum 1.1544 -0.0109 -0.93% 05/08
Zinc 1.3213 -0.0154 -1.15% 05/08
Lead 1.0147 -0.0059 -0.58% 05/08
Tin 32593 610.0000 1.91% 05/07
Iron Ore 118.69 -0.8700 -0.73% 05/07
Lithium 110500 0.0000 0.00% 05/08
Titanium 52.50 0.0000 0.00% 05/08
Steel 3500.00 -35.0000 -0.99% 05/08
HRC Steel 780.06 -4.9354 -0.63% 05/08
Gold Futures 2316.55 0.8 0.03% 18:18
Silver Futures 27.582 0.02 0.07% 18:19
Copper Futures 4.5382 -0.0028 -0.06% 18:18
Copper Contract 9912.00 0.00 0.00% 05/08
Aluminum Futr 2545 -24.5 -0.95% 13:40
Lead 18890.00 0.00 0.00% 05/08
Zinc 2913.00 0.00 0.00% 05/08
Nickel Futr 18890.00 0.00 0.00% 05/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0749 0.0003 0.03% 17:54
GBP-USD 1.2500 0.0001 0.01% 17:54
USD-CHF 0.9079 0.0001 0.01% 17:53
USD-SEK 10.9140 0.0079 0.07% 17:54
USD-RUB 91.9500 0.8425 0.92% 17:00
USD-UAH 39.6937 0.1048 0.27% 17:53
USD-TRY 32.3016 0.0727 0.23% 17:52
USD-ZAR 18.6138 0.0251 0.14% 17:54
AUD-USD 0.6579 0.0001 0.00% 17:54
NZD-USD 0.6006 0.0001 0.03% 17:53
USD-JPY 155.53 0.04 0.02% 17:54
USD-CNY 7.2259 0.0069 0.10% 17:00
USD-HKD 7.8182 0.0003 0.00% 17:54
USD-TWD 32.363 -0.03 -0.09% 17:53
USD-KRW 1365.48 0.79 0.06% 17:53
USD-THB 36.960 0.02 0.05% 17:54
USD-SGD 1.3559 0.0003 0.02% 17:54
USD-PHP 57.452 0.044 0.08% 17:54
USD-MYR 4.7450 0.0045 0.10% 17:53
USD-IDR 16075.0 -0.5 0.00% 17:54
USD-INR 83.472 0.006 0.01% 17:53
USD-CAD 1.3724 0.0003 0.03% 17:54
USD-BRL 5.0892 -0.0022 -0.04% 17:49
USD-MXN 16.9140 0.0045 0.03% 17:54
  MSCI Index  2024/05/08
MSCI Value Daily MTD YTD
World 3395.637 -0.18% 2.73% 7.15%
AC World 776.695 -0.18% 2.65% 6.84%
Zhong Hua 327.434 -1.06% 3.18% 5.49%
Far East 3847.265 -2.24% -0.14% 3.49%
Pacific 3011.084 -1.87% 0.59% 2.42%
Asia Pacific 176.511 -1.03% 1.30% 4.21%
Europe 2117.216 0.08% 2.68% 4.79%
BRIC 273.858 -0.44% 1.74% 5.31%
EM 1066.616 -0.15% 1.98% 4.19%
EM Lat Am 2504.145 -0.28% 2.95% -5.96%
EM EMEA 202.450 0.26% 1.28% 0.84%
USA 4942.777 -0.02% 3.02% 8.58%
AUSTRALIA 916.955 -0.60% 3.28% -1.10%
China 59.613 -1.03% 3.24% 7.47%
India 988.553 0.47% -1.01% 7.26%
Brazil 1625.423 -0.40% 3.72% -9.69%
Taiwan 716.715 0.14% 2.50% 12.20%
Korea 504.614 0.25% 3.78% -1.27%
Philippines 423.587 0.94% 0.44% -0.51%
Thailand 310.735 -0.62% 0.69% -10.12%
Malaysia 263.310 -0.08% 2.53% 5.32%
Indonesia 720.689 -0.83% -2.72% -10.97%
Vietnam 440.082 0.36% 3.62% 0.21%
Frontier Markets 518.757 -0.27% 1.27% 2.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels