World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11746.59 -36.30 -0.31% 17:59
Australia 7994.20 -82.50 -1.02% 17:04
Nikkei 225 38070.50 -129.00 -0.34% 14:59
TOPIX 2713.46 7.03 0.26% 15:00
TOPIX 100 1861.98 2.28 0.12% 15:00
TOPIX 500 2121.37 4.92 0.23% 15:00
TOPIX 1000 2567.60 6.30 0.25% 15:00
Korea 2712.16 -32.89 -1.20% 15:32
Taiwan 20560.77 -139.74 -0.68% 13:56
Taiwan OTC 247.44 -3.15 -1.26% 05/09
Taiwan 50 16102.21 -87.28 -0.54% 05/09
Shanghai 3154.32 25.84 0.83% 15:59
Shanghai A 3306.65 27.01 0.82% 15:59
Shanghai B 254.66 0.74 0.29% 15:59
Shenzhen A 1879.22 24.91 1.34% 15:44
Shenzhen B 1128.7 4.6 0.41% 15:44
SHSZ 300 3664.56 34.34 0.95% 15:59
Shenzhen 9788.07 149.25 1.55% 15:44
SZ SME 5985.93 92.06 1.56% 15:44
Chinext 1900.01 34.9 1.87% 15:44
China A50 12692.17 37.70 0.30% 15:00
Hong Kong 18537.81 223.95 1.22% 16:08
HK China Ent 6560.67 103.95 1.61% 16:08
HK Aff Crp 3816.33 71.83 1.92% 05/09
Hangseng TECH 3947.41 75.4 1.95% 16:08
HK GEM 17.1 0.03 0.18% 16:29
Vietnam 1248.64 -1.82 -0.15% 14:59
India 72404.17 -1062.22 -1.45% 15:31
Indonesia 7085.55 -38.06 -0.53% 05/08
Philippines 6542.46 -116.72 -1.75% 14:50
Malaysia 1601.22 -3.53 -0.22% 17:05
Thailand 1369.29 -4.04 -0.29% 17:03
Singapore 3265.95 1.42 0.04% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5054.25 16.08 0.32% 16:33
London 8381.35 27.30 0.33% 16:35
Frankfurt 18679.71 181.33 0.98% 17:38
Paris 8187.65 56.24 0.69% 17:35
Russia 1177.08 -7.92 -0.67% 05/08
MOEX 3434.66 7.05 0.21% 05/08
Poland 87427.54 538.87 0.62% 17:15
Czech 1548.65 18.88 1.23% 05/07
Austria 3671.65 36.96 1.02% 17:50
Hungary 68900.51 17.96 0.03% 05/08
Bulgaria 829.14 6.06 0.74% 05/08
Romania 17161.64 -82.93 -0.48% 05/08
Belgium 3986.00 -28.40 -0.71% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 904.21 4.61 0.51% 17:35
Switzerland 11602.21 89.24 0.78% 05/08
Ireland 10163.24 0.00 0.00% 05/08
Italy 36569.07 180.92 0.50% 17:37
Spain 1096.09 -10.52 -0.95% 17:35
Greece 1477.22 3.69 0.25% 17:19
Portugal 4557.36 81.46 1.82% 05/07
Finland 10110.53 -0.37 0.00% 05/08
Sweden 2589.10 -4.07 -0.16% 05/08
Norway 1306.23 2.30 0.18% 05/08
Denmark 2662.96 5.92 0.22% 05/08
Iceland 2040.99 -41.36 -1.99% 05/08
Turkey 10268.58 20.83 0.20% 18:09
Israel 2003.53 19.48 0.98% 17:24
Egypt 26003.16 14.23 0.05% 13:16
S. Africa 71339.62 400.20 0.56% 16:59
UAE Dubai 4193.35 37.06 0.89% 05/08
Abu Dhabi 9119.23 -58.03 -0.63% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39387.76 331.37 0.85% 16:20
NASDAQ 16346.27 43.51 0.27% 16:00
NASDAQ 100 18113.46 28.45 0.16% 16:00
NY FANG+ 10135.70 -23.93 -0.24% 16:49
NYSE comp. 18127.21 131.18 0.73% 16:44
S&P 500 5214.08 26.41 0.51% 16:20
Russell 1000 2855.84 15.34 0.54% 05/09
Russell 2000 2073.63 18.49 0.90% 05/09
Russell 3000 2983.30 16.57 0.56% 05/09
Rus 3000 growth 2655.83 8.48 0.32% 05/09
Rus 3000 value 2274.43 19.10 0.85% 05/09
Microcap Growth 2297.82 14.81 0.65% 05/09
PHLX Semicon 4759.77 -30.61 -0.64% 05/09
Upstream Semiconductor 333.35 0.96 0.29% 05/09
Gold Bugs 273.41 6.49 2.43% 05/09
Gold & Silver 142.16 4.46 3.24% 16:00
Arca Gold Miner 985.57 25.75 2.68% 05/09
S&P GSCI Gold 1370.37 13.07 0.96% 05/09
S&P GSCI Gold ER 155.70 1.19 0.77% 05/09
S&P DJ Silver 277.90 7.49 2.77% 05/09
FTSE Gold 2063.82 48.86 2.42% 17:55
Gold Miners Bullish 78.57 0.00 0.00% 05/09
Canada 22375.83 116.67 0.52% 16:39
Brazil 128188 -1293 -1.00% 17:20
Mexico 57846.08 765.08 1.34% 15:26
Argentina 1434922 -15577 -1.07% 17:24
Chile 6629.90 -14.53 -0.22% 17:33
Venezuela 63838.69 -790.91 -1.22% 05/07
Peru 29599.32 243.26 0.83% 00:00
Colombia 1387.12 2.97 0.21% 15:06
Jamaica 319557 -1105 -0.34% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62728.19 83.98 0.13% 18:26
US Dollar 105.24 -0.31 -0.29% 17:11
Euro Index 107.82 0.32 0.30% 05/09
GB Pound 125.23 0.27 0.22% 05/09
Japanese Yen 64.32 0.01 0.02% 05/09
Aus. Dollar 66.20 0.41 0.62% 05/09
Swiss Franc 110.38 0.19 0.18% 05/09
Baltic Dry 2166.00 -37.00 -1.68% 05/09
Baltic Capesize 3405.00 -136.00 -3.84% 05/09
Baltic Panamax 2020.00 15.00 0.75% 05/09
Baltic Supramax 1488.00 11.00 0.74% 05/09
Baltic Handysize 709.00 -2.00 -0.28% 05/09
Baltic Clean Tanker 1004.00 16.00 1.62% 05/09
Baltic Dirty Tanker 1148.00 9.00 0.79% 05/09
VIX 12.69 -0.31 -2.38% 16:44
VXD 11.7 -0.06 -0.51% 16:15
VXN 16.91 -0.51 -2.93% 05/07
NBI BioTech 4365.5 10.7 0.25% 16:00
AMEX BioTech 5108.72 31.76 0.63% 05/09
Tran Avg 15512.5 90.7 0.59% 17:11
Airlines 62.34 0.64 1.04% 05/09
Comp. Tech 9827.65 -9.54 -0.10% 05/09
Disk Drives 432.55 -2.92 -0.67% 05/09
Hardware 2134.79 -0.58 -0.03% 05/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10589.73 69.33 0.66% 16:08
NASDAQ Banks 105.69 0.82 0.78% 05/09
NASDAQ Insurance 14319.77 122.30 0.86% 05/09
Broker Dealer 619.49 -0.94 -0.15% 05/09
EPRA/NA. AU 917.15 -12.44 -1.34% 19:14
EPRA/NA. JP 3394.94 -0.98 -0.03% 15:44
TSE REIT 1696.48 4.41 0.26% 15:00
HK Property 16764.37 230.45 1.39% 05/09
EPRA ex UK 2255.67 -7.05 -0.31% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.27 7.44 2.04% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.99 0.98 0.34% 05/09
Rogers Comm 3943.65 9.88 0.25% 19:54
Rogers Metals 3266.53 13.18 0.41% 19:54
Rogers Energy 464.54 1.66 0.36% 19:52
Rogers Agri. 1362 0.27 0.02% 19:30
S&P GSCI 307.81 0.82 0.27% 16:06
S&P GSCI ENGY 273.36 0.48 0.18% 05/09
GSCI Prec Metal 254.83 2.39 0.95% 05/09
GSCI Ind Metal 225.52 0.57 0.25% 05/09
GSCI Energy 151.27 0.74 0.49% 16:06
S&P GSCI Agri 43.48 -0.12 -0.28% 05/09
GSCI livestock 143.34 -0.85 -0.59% 16:06
AMEX Energy 991.38 12.99 1.33% 05/09
NYSE Energy 14666.52 181.02 1.25% 05/09
AMEX Oil 2140.97 22.69 1.07% 05/09
Oil Services 87.72 1.23 1.42% 16:00
Basic Material 377.44 2.37 0.63% 05/09
US Mining 95.29 2.73 2.95% 17:42
US Water 2775.9 24.5 0.89% 17:42
WH Clean Energy 45.44 0.62 1.39% 05/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 600.58 3.50 0.59% 05/09
FTSE ET50 421.36 3.14 0.75% 21:30
Util Avg 943.19 8.27 0.88% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2346.60 -0.30 -0.01% 18:34
Silver 28.39 -0.01 -0.05% 18:31
Platinum 991.00 0.00 0.00% 18:31
Palladium 996.00 0.00 0.00% 18:23
Rhodium 5400.00 0.00 0.00% 18:00
Copper 4.6201 0.0776 1.71% 05/09
Nickel 8.6650 0.0966 1.13% 05/09
Aluminum 1.1671 0.0127 1.10% 05/09
Zinc 1.3218 0.0005 0.03% 05/09
Lead 1.0170 0.0023 0.22% 05/09
Tin 32593 610.0000 1.91% 05/07
Iron Ore 116.59 -2.1000 -1.77% 05/08
Lithium 110500 0.0000 0.00% 05/09
Titanium 52.50 0.0000 0.00% 05/09
Steel 3510.00 10.0000 0.29% 05/09
HRC Steel 780.01 0.0074 0.00% 05/09
Gold Futures 2352.8 -0.35 -0.01% 18:19
Silver Futures 28.558 -0.017 -0.06% 18:17
Copper Futures 4.6018 -0.0017 -0.04% 18:17
Copper Contract 9961.00 57.00 0.58% 05/09
Aluminum Futr 2573 24 0.94% 13:43
Lead 19103.00 218.00 1.15% 05/09
Zinc 2914.00 8.50 0.29% 05/09
Nickel Futr 19103.00 218.00 1.15% 05/09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0782 0.0001 0.00% 17:54
GBP-USD 1.2527 0.0002 0.02% 17:54
USD-CHF 0.9062 0.0001 0.01% 17:54
USD-SEK 10.8712 0.0166 0.15% 17:54
USD-RUB 91.9500 0 0.00% 17:00
USD-UAH 39.8735 0.1795 0.46% 17:53
USD-TRY 32.3932 0.0802 0.25% 17:53
USD-ZAR 18.5077 0.0109 0.06% 17:54
AUD-USD 0.6621 0 0.00% 17:53
NZD-USD 0.6034 -0.0001 -0.01% 17:54
USD-JPY 155.51 0.03 0.02% 17:54
USD-CNY 7.2230 0.0016 0.02% 17:00
USD-HKD 7.8158 0.001 0.01% 17:53
USD-TWD 32.398 -0.011 -0.03% 17:54
USD-KRW 1366.89 0.8 0.06% 17:52
USD-THB 36.770 0.02 0.05% 17:54
USD-SGD 1.3529 0.0004 0.03% 17:54
USD-PHP 57.395 0.029 0.05% 17:54
USD-MYR 4.7433 -0.0017 -0.04% 17:54
USD-IDR 16032.0 1 0.01% 17:54
USD-INR 83.494 0.042 0.05% 17:54
USD-CAD 1.3681 0.0004 0.03% 17:54
USD-BRL 5.1427 0.0011 0.02% 17:54
USD-MXN 16.8053 0.0438 0.26% 17:54
  MSCI Index  2024/05/09
MSCI Value Daily MTD YTD
World 3411.110 0.46% 3.20% 7.63%
AC World 779.638 0.38% 3.04% 7.24%
Zhong Hua 332.658 1.60% 4.83% 7.17%
Far East 3857.069 0.25% 0.11% 3.75%
Pacific 3012.526 0.05% 0.64% 2.47%
Asia Pacific 176.301 -0.12% 1.18% 4.08%
Europe 2125.936 0.41% 3.11% 5.22%
BRIC 274.184 0.12% 1.86% 5.43%
EM 1063.520 -0.29% 1.68% 3.89%
EM Lat Am 2485.791 -0.73% 2.20% -6.65%
EM EMEA 202.331 -0.06% 1.22% 0.78%
USA 4967.820 0.51% 3.55% 9.13%
AUSTRALIA 910.588 -0.69% 2.57% -1.78%
China 60.565 1.60% 4.88% 9.19%
India 974.057 -1.47% -2.46% 5.69%
Brazil 1588.352 -2.28% 1.36% -11.75%
Taiwan 712.010 -0.66% 1.83% 11.47%
Korea 493.649 -2.17% 1.53% -3.41%
Philippines 414.862 -2.06% -1.63% -2.56%
Thailand 310.918 0.06% 0.75% -10.07%
Malaysia 262.595 -0.27% 2.25% 5.03%
Indonesia 720.689 0.00% -2.72% -10.97%
Vietnam 437.606 -0.56% 3.03% -0.36%
Frontier Markets 519.695 0.18% 1.45% 2.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels