World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11732.70 -13.88 -0.12% 17:45
Australia 8022.70 28.50 0.36% 17:04
Nikkei 225 38257.00 186.50 0.49% 14:59
TOPIX 2728.21 14.75 0.54% 15:00
TOPIX 100 1871.67 9.69 0.52% 15:00
TOPIX 500 2133.43 12.06 0.57% 15:00
TOPIX 1000 2581.75 14.15 0.55% 15:00
Korea 2727.67 15.53 0.57% 15:30
Taiwan 20708.84 148.07 0.72% 13:56
Taiwan OTC 247.65 0.21 0.08% 05/10
Taiwan 50 16234.52 132.31 0.82% 05/10
Shanghai 3154.55 0.23 0.01% 15:59
Shanghai A 3306.87 0.22 0.01% 15:59
Shanghai B 254.8 0.14 0.06% 15:59
Shenzhen A 1865.78 -13.44 -0.72% 15:44
Shenzhen B 1126.14 -2.56 -0.23% 15:44
SHSZ 300 3666.28 1.72 0.05% 15:59
Shenzhen 9731.24 -56.83 -0.58% 15:44
SZ SME 5957.29 -28.64 -0.48% 15:44
Chinext 1878.17 -21.84 -1.15% 15:44
China A50 12697.15 4.98 0.04% 15:00
Hong Kong 18963.68 425.87 2.30% 16:08
HK China Ent 6718.86 158.19 2.41% 16:08
HK Aff Crp 3966.09 149.76 3.92% 05/10
Hangseng TECH 3947.41 75.4 1.95% 05/09
HK GEM 17.27 0.17 1.01% 16:29
Vietnam 1244.70 -3.94 -0.32% 14:59
India 72664.47 260.30 0.36% 15:31
Indonesia 7085.55 -38.06 -0.53% 05/08
Philippines 6511.93 -30.53 -0.47% 14:50
Malaysia 1600.67 -0.55 -0.03% 17:05
Thailand 1371.90 2.61 0.19% 17:03
Singapore 3290.70 24.75 0.76% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5083.55 29.14 0.58% 16:34
London 8433.76 52.41 0.63% 16:35
Frankfurt 18756.86 70.26 0.38% 17:38
Paris 8219.14 31.49 0.38% 17:35
Russia 1178.06 1.76 0.15% 18:40
MOEX 3449.87 17.33 0.50% 18:40
Poland 86508.67 -918.87 -1.05% 17:15
Czech 1551.59 2.94 0.19% 05/09
Austria 3686.55 14.90 0.41% 17:50
Hungary 69016.26 115.75 0.17% 05/09
Bulgaria 829.14 6.06 0.74% 05/08
Romania 17244.72 83.08 0.48% 05/09
Belgium 4013.20 27.20 0.68% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.59 6.38 0.71% 17:35
Switzerland 11753.70 151.49 1.31% 17:35
Ireland 9959.71 -203.53 -2.00% 05/09
Italy 36862.45 293.38 0.80% 17:37
Spain 1101.35 5.26 0.48% 17:35
Greece 1484.06 6.84 0.46% 17:19
Portugal 4557.36 45.60 1.01% 05/07
Finland 10262.37 152.88 1.51% 18:29
Sweden 2627.87 38.77 1.50% 17:29
Norway 1325.93 19.70 1.51% 17:25
Denmark 2662.96 5.92 0.22% 05/08
Iceland 2055.66 14.67 0.72% 15:30
Turkey 10218.58 -50.00 -0.49% 22:59
Israel 2003.53 19.48 0.98% 05/09
Egypt 26003.16 14.23 0.05% 05/09
S. Africa 72180.82 841.20 1.18% 16:59
UAE Dubai 4179.74 -13.61 -0.32% 05/09
Abu Dhabi 9090.39 -28.84 -0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39512.84 125.08 0.32% 16:20
NASDAQ 16340.87 -5.40 -0.03% 16:00
NASDAQ 100 18161.18 47.72 0.26% 16:00
NY FANG+ 10132.70 -3.00 -0.03% 16:49
NYSE comp. 18162.06 34.84 0.19% 16:44
S&P 500 5222.68 8.60 0.16% 16:20
Russell 1000 2859.85 4.00 0.14% 05/10
Russell 2000 2059.78 -13.85 -0.67% 05/10
Russell 3000 2986.25 2.95 0.10% 05/10
Rus 3000 growth 2658.25 2.42 0.09% 05/10
Rus 3000 value 2276.90 2.46 0.11% 05/10
Microcap Growth 2267.86 -29.97 -1.30% 05/10
PHLX Semicon 4808.03 48.26 1.01% 05/10
Upstream Semiconductor 333.90 0.71 0.21% 05/10
Gold Bugs 273.37 -0.04 -0.01% 05/10
Gold & Silver 142.22 0.05 0.04% 16:00
Arca Gold Miner 989.58 4.27 0.43% 05/10
S&P GSCI Gold 1393.32 22.95 1.67% 05/10
S&P GSCI Gold ER 158.01 2.31 1.48% 05/10
S&P DJ Silver 279.28 1.38 0.50% 05/10
FTSE Gold 2076.39 12.57 0.61% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 05/10
Canada 22308.93 -66.90 -0.30% 16:38
Brazil 127600 -589 -0.46% 17:20
Mexico 57718.04 -128.04 -0.22% 15:26
Argentina 1407510 -27411 -1.91% 17:24
Chile 6640.32 10.42 0.16% 18:14
Venezuela 63838.69 -790.91 -1.22% 05/07
Peru 30023.58 424.26 1.43% 00:00
Colombia 1390.38 3.26 0.24% 15:06
Jamaica 319512 -45 -0.01% 05/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60488.53 -2155.68 -3.44% 16:59
US Dollar 105.31 0.09 0.08% 16:59
Euro Index 107.72 -0.11 -0.10% 05/10
GB Pound 125.24 0.01 0.01% 05/10
Japanese Yen 64.16 -0.16 -0.25% 05/10
Aus. Dollar 66.06 -0.14 -0.21% 05/10
Swiss Franc 110.31 -0.06 -0.06% 05/10
Baltic Dry 2129.00 -37.00 -1.71% 05/10
Baltic Capesize 3292.00 -113.00 -3.32% 05/10
Baltic Panamax 2026.00 6.00 0.30% 05/10
Baltic Supramax 1485.00 -3.00 -0.20% 05/10
Baltic Handysize 703.00 -6.00 -0.85% 05/10
Baltic Clean Tanker 996.00 -8.00 -0.80% 05/10
Baltic Dirty Tanker 1155.00 7.00 0.61% 05/10
VIX 12.55 -0.14 -1.10% 16:44
VXD 11.66 -0.04 -0.34% 16:15
VXN 16.8 -0.11 -0.65% 05/08
NBI BioTech 4328.4 -37 -0.85% 16:00
AMEX BioTech 5123.97 15.25 0.30% 05/10
Tran Avg 15597.5 85.0 0.55% 17:23
Airlines 62.40 0.07 0.11% 05/10
Comp. Tech 9860.04 32.40 0.33% 05/10
Disk Drives 436.48 3.92 0.91% 05/10
Hardware 2140.39 5.60 0.26% 05/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10630.52 40.78 0.39% 16:03
NASDAQ Banks 106.05 0.35 0.33% 05/10
NASDAQ Insurance 14344.88 25.11 0.18% 05/10
Broker Dealer 618.70 -0.79 -0.13% 05/10
EPRA/NA. AU 918.59 1.44 0.16% 19:14
EPRA/NA. JP 3404.89 9.95 0.29% 15:44
TSE REIT 1682.07 -14.41 -0.85% 15:00
HK Property 17400.42 636.05 3.79% 05/10
EPRA ex UK 2252.76 -2.91 -0.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.99 -1.28 -0.34% 05/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.47 -0.52 -0.18% 05/10
Rogers Comm 3934.3 0 0.00% 17:00
Rogers Metals 3267.51 0 0.00% 17:00
Rogers Energy 456.53 0 0.00% 17:00
Rogers Agri. 1378.93 0 0.00% 17:00
S&P GSCI 306.75 -1.06 -0.34% 15:33
S&P GSCI ENGY 273.48 0.12 0.04% 05/10
GSCI Prec Metal 258.38 3.55 1.39% 05/10
GSCI Ind Metal 225.67 0.15 0.07% 05/10
GSCI Energy 149.28 -1.99 -1.32% 15:33
S&P GSCI Agri 44.25 0.77 1.78% 05/10
GSCI livestock 143.65 0.31 0.22% 15:33
AMEX Energy 985.83 -5.55 -0.56% 05/10
NYSE Energy 14599.16 -67.36 -0.46% 05/10
AMEX Oil 2124.87 -16.10 -0.75% 05/10
Oil Services 86.64 -1.08 -1.23% 16:00
Basic Material 378.25 0.81 0.21% 05/10
US Mining 95.07 -0.22 -0.23% 17:40
US Water 2801.6 25.8 0.93% 17:40
WH Clean Energy 43.97 -1.47 -3.24% 05/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 596.20 -4.38 -0.73% 05/10
FTSE ET50 422.9 1.54 0.37% 21:30
Util Avg 942.35 -0.84 -0.09% 05/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2360.70 13.80 0.59% 17:00
Silver 28.23 -0.18 -0.64% 17:00
Platinum 1003.00 12.00 1.22% 17:00
Palladium 1005.00 9.00 0.94% 17:00
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.6515 0.0665 1.45% 05/10
Nickel 8.6795 0.0143 0.16% 05/10
Aluminum 1.1449 -0.0170 -1.46% 05/10
Zinc 1.3367 0.0150 1.13% 05/10
Lead 1.0142 -0.0027 -0.27% 05/10
Tin 32593 610.0000 1.91% 05/07
Iron Ore 116.96 0.3700 0.32% 05/09
Lithium 110500 0.0000 0.00% 05/10
Titanium 52.50 0.0000 0.00% 05/10
Steel 3480.00 -30.0000 -0.85% 05/10
HRC Steel 780.03 -4.9668 -0.63% 05/10
Gold Futures 2366.8 26.5 1.13% 16:44
Silver Futures 28.395 0.03 0.11% 16:44
Copper Futures 4.6523 0.0673 1.47% 16:44
Copper Contract 10051.00 146.50 1.48% 05/10
Aluminum Futr 2524 -37.5 -1.46% 13:43
Lead 19134.50 101.50 0.53% 05/10
Zinc 2947.00 37.50 1.29% 05/10
Nickel Futr 19134.50 101.50 0.53% 05/10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0774 -0.0009 -0.08% 16:59
GBP-USD 1.2527 0.0003 0.02% 16:59
USD-CHF 0.9064 0.0004 0.04% 16:59
USD-SEK 10.8633 0.0021 0.02% 16:59
USD-RUB 92.2550 0.305 0.33% 16:50
USD-UAH 39.8567 -0.0156 -0.04% 16:59
USD-TRY 32.3489 0.0359 0.11% 16:59
USD-ZAR 18.4541 -0.0209 -0.11% 16:59
AUD-USD 0.6603 -0.0016 -0.25% 16:59
NZD-USD 0.6020 -0.0014 -0.24% 16:59
USD-JPY 155.79 0.32 0.21% 16:59
USD-CNY 7.2275 0.007 0.10% 14:03
USD-HKD 7.8145 0.0004 0.01% 16:59
USD-TWD 32.453 0.051 0.16% 16:59
USD-KRW 1372.58 6.03 0.44% 16:59
USD-THB 37.263 0.115 0.31% 16:59
USD-SGD 1.3546 0.0024 0.17% 16:59
USD-PHP 57.729 0.284 0.50% 16:59
USD-MYR 4.7415 -0.0018 -0.04% 16:59
USD-IDR 16067.3 34.9 0.22% 16:59
USD-INR 83.553 0.101 0.12% 16:59
USD-CAD 1.3675 -0.0002 -0.01% 16:59
USD-BRL 5.1592 0.0176 0.34% 16:59
USD-MXN 16.7900 0.0285 0.17% 16:59
  MSCI Index  2024/05/10
MSCI Value Daily MTD YTD
World 3419.923 0.26% 3.47% 7.91%
AC World 782.055 0.31% 3.36% 7.57%
Zhong Hua 338.021 1.61% 6.52% 8.90%
Far East 3877.491 0.53% 0.64% 4.30%
Pacific 3026.682 0.47% 1.11% 2.95%
Asia Pacific 177.552 0.71% 1.89% 4.82%
Europe 2140.392 0.68% 3.81% 5.94%
BRIC 276.824 0.96% 2.84% 6.45%
EM 1071.641 0.76% 2.46% 4.68%
EM Lat Am 2489.000 0.13% 2.33% -6.53%
EM EMEA 202.477 0.07% 1.29% 0.85%
USA 4974.977 0.14% 3.70% 9.29%
AUSTRALIA 913.017 0.27% 2.84% -1.52%
China 61.414 1.40% 6.35% 10.72%
India 980.116 0.62% -1.86% 6.35%
Brazil 1583.860 -0.28% 1.07% -12.00%
Taiwan 719.273 1.02% 2.87% 12.60%
Korea 496.417 0.56% 2.10% -2.87%
Philippines 412.296 -0.62% -2.24% -3.16%
Thailand 313.168 0.72% 1.48% -9.42%
Malaysia 262.583 -0.00% 2.25% 5.03%
Indonesia 720.689 0.00% -2.72% -10.97%
Vietnam 436.323 -0.29% 2.73% -0.65%
Frontier Markets 519.436 -0.05% 1.40% 2.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels