World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11652.16 -103.01 -0.88% 17:59
Australia 8019.40 -3.30 -0.04% 17:04
Nikkei 225 38165.50 -91.50 -0.24% 15:00
TOPIX 2724.08 -4.13 -0.15% 15:00
TOPIX 100 1868.08 -3.59 -0.19% 15:00
TOPIX 500 2129.15 -4.28 -0.20% 15:00
TOPIX 1000 2577.62 -4.13 -0.16% 15:00
Korea 2727.18 -0.45 -0.02% 15:30
Taiwan 20857.71 148.87 0.72% 13:56
Taiwan OTC 247.12 -0.53 -0.21% 05/13
Taiwan 50 16416.95 182.43 1.12% 05/13
Shanghai 3148.02 -6.53 -0.21% 15:59
Shanghai A 3299.92 -6.95 -0.21% 15:59
Shanghai B 254.36 -0.44 -0.17% 15:59
Shenzhen A 1848.01 -17.77 -0.95% 15:44
Shenzhen B 1118.31 -7.84 -0.70% 15:44
SHSZ 300 3664.69 -1.59 -0.04% 15:59
Shenzhen 9673.32 -57.92 -0.60% 15:44
SZ SME 5939.84 -17.45 -0.29% 15:44
Chinext 1860.37 -17.8 -0.95% 15:44
China A50 12644.30 -52.85 -0.42% 15:00
Hong Kong 19115.06 151.38 0.80% 16:08
HK China Ent 6761.64 42.78 0.64% 16:08
HK Aff Crp 3981.52 15.43 0.39% 05/13
Hangseng TECH 4018.69 56.37 1.42% 16:08
HK GEM 17.19 -0.08 -0.44% 16:24
Vietnam 1240.18 -4.52 -0.36% 14:59
India 72776.13 111.66 0.15% 15:31
Indonesia 7093.59 4.79 0.07% 14:59
Philippines 6604.25 92.32 1.42% 14:50
Malaysia 1602.91 2.24 0.14% 17:05
Thailand 1372.50 0.60 0.04% 17:03
Singapore 3303.66 12.96 0.39% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5077.75 -7.33 -0.14% 16:35
London 8414.99 -18.77 -0.22% 16:35
Frankfurt 18738.47 -34.38 -0.18% 17:38
Paris 8209.28 -9.86 -0.12% 17:35
Russia 1192.58 14.56 1.24% 18:40
MOEX 3458.63 8.85 0.26% 18:40
Poland 87387.58 878.91 1.02% 17:15
Czech 1550.16 -1.43 -0.09% 05/10
Austria 3686.61 0.06 0.01% 17:50
Hungary 69201.95 0.00 0.00% 05/10
Bulgaria 837.99 5.05 0.61% 05/10
Romania 17292.08 0.00 0.00% 05/10
Belgium 3975.60 -37.60 -0.94% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 911.91 1.32 0.14% 17:35
Switzerland 11745.73 -7.97 -0.07% 17:34
Ireland 10000.85 0.00 0.00% 05/10
Italy 37022.01 159.56 0.43% 17:37
Spain 1105.74 4.39 0.40% 17:37
Greece 1476.12 -7.94 -0.54% 17:19
Portugal 4727.20 74.75 1.61% 05/10
Finland 10308.32 37.83 0.37% 18:29
Sweden 2624.76 -3.11 -0.12% 17:30
Norway 1325.84 -0.09 -0.01% 17:25
Denmark 2725.82 62.86 2.36% 16:59
Iceland 2050.79 -4.87 -0.24% 15:30
Turkey 10055.98 -162.60 -1.59% 18:09
Israel 2013.57 10.04 0.50% 05/12
Egypt 25381.25 225.33 0.90% 13:16
S. Africa 72408.19 227.37 0.32% 16:59
UAE Dubai 4173.04 -6.70 -0.16% 05/10
Abu Dhabi 9093.17 2.78 0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39431.51 -81.33 -0.21% 16:20
NASDAQ 16388.24 47.37 0.29% 16:00
NASDAQ 100 18198.61 37.43 0.21% 16:00
NY FANG+ 10185.33 52.63 0.52% 16:49
NYSE comp. 18133.95 -28.10 -0.15% 16:44
S&P 500 5221.42 -1.26 -0.02% 16:20
Russell 1000 2858.99 -0.86 -0.03% 05/13
Russell 2000 2062.12 2.34 0.11% 05/13
Russell 3000 2985.57 -0.68 -0.02% 05/13
Rus 3000 growth 2658.71 0.46 0.02% 05/13
Rus 3000 value 2275.28 -1.62 -0.07% 05/13
Microcap Growth 2272.28 4.42 0.19% 05/13
PHLX Semicon 4823.09 15.06 0.31% 05/13
Upstream Semiconductor 332.37 -1.53 -0.46% 05/13
Gold Bugs 271.28 -2.09 -0.77% 05/13
Gold & Silver 141.04 -1.2 -0.84% 16:00
Arca Gold Miner 982.70 -6.89 -0.70% 05/13
S&P GSCI Gold 1377.33 -15.99 -1.15% 05/13
S&P GSCI Gold ER 155.90 -2.11 -1.34% 05/13
S&P DJ Silver 278.67 -0.62 -0.22% 05/13
FTSE Gold 2062.06 -14.34 -0.69% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 05/13
Canada 22259.17 -49.76 -0.22% 17:03
Brazil 128155 555 0.44% 17:20
Mexico 57731.12 13.08 0.02% 15:26
Argentina 1376939 -30571 -2.17% 17:24
Chile 6695.26 54.41 0.82% 17:48
Venezuela 63262.05 -865.85 -1.35% 05/10
Peru 29658.90 -364.68 -1.21% 00:00
Colombia 1390.38 3.26 0.24% 05/10
Jamaica 319951 439 0.14% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62763.91 -319.63 -0.51% 18:42
US Dollar 105.22 -0.08 -0.08% 17:09
Euro Index 107.89 0.17 0.16% 05/13
GB Pound 125.59 0.35 0.28% 05/13
Japanese Yen 64.01 -0.19 -0.29% 05/13
Aus. Dollar 66.09 -0.08 -0.12% 05/13
Swiss Franc 110.11 -0.21 -0.19% 05/13
Baltic Dry 2066.00 -63.00 -2.96% 05/13
Baltic Capesize 3108.00 -184.00 -5.59% 05/13
Baltic Panamax 2017.00 -9.00 -0.44% 05/13
Baltic Supramax 1485.00 0.00 0.00% 05/13
Baltic Handysize 701.00 -2.00 -0.28% 05/13
Baltic Clean Tanker 984.00 -12.00 -1.20% 05/13
Baltic Dirty Tanker 1150.00 -5.00 -0.43% 05/13
VIX 13.60 1.05 8.37% 16:44
VXD 12.29 0.63 5.40% 16:15
VXN 16.46 -0.21 -1.26% 05/10
NBI BioTech 4384.4 56 1.29% 16:00
AMEX BioTech 5181.10 57.13 1.12% 05/13
Tran Avg 15628.9 31.4 0.20% 17:13
Airlines 63.96 1.56 2.50% 05/13
Comp. Tech 9895.49 35.44 0.36% 05/13
Disk Drives 435.14 -1.34 -0.31% 05/13
Hardware 2138.81 -1.58 -0.07% 05/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10603.88 -26.62 -0.25% 16:10
NASDAQ Banks 105.58 -0.46 -0.44% 05/13
NASDAQ Insurance 14215.63 -129.25 -0.90% 05/13
Broker Dealer 618.73 0.03 0.00% 05/13
EPRA/NA. AU 919.06 0.47 0.05% 19:14
EPRA/NA. JP 3358.63 -46.26 -1.36% 15:44
TSE REIT 1697.14 15.07 0.90% 15:00
HK Property 17513.55 113.13 0.65% 05/13
EPRA ex UK 2256.1 3.34 0.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.52 1.53 0.41% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.69 -1.78 -0.61% 05/13
Rogers Comm 3963.91 -0.29 -0.01% 19:54
Rogers Metals 3288.73 3.57 0.11% 19:54
Rogers Energy 462.38 -0.3 -0.06% 19:54
Rogers Agri. 1382.33 -0.4 -0.03% 18:47
S&P GSCI 307.94 1.19 0.39% 15:41
S&P GSCI ENGY 274.09 0.61 0.22% 05/13
GSCI Prec Metal 255.18 -3.20 -1.24% 05/13
GSCI Ind Metal 228.71 3.04 1.35% 05/13
GSCI Energy 150.49 1.21 0.81% 15:41
S&P GSCI Agri 43.98 -0.27 -0.61% 05/13
GSCI livestock 142.90 -0.75 -0.52% 15:41
AMEX Energy 983.47 -2.36 -0.24% 05/13
NYSE Energy 14579.99 -19.21 -0.13% 05/13
AMEX Oil 2115.17 -9.70 -0.46% 05/13
Oil Services 86.97 0.33 0.38% 16:00
Basic Material 378.60 0.36 0.10% 05/13
US Mining 94.94 -0.13 -0.13% 17:45
US Water 2774.6 -27 -0.97% 17:45
WH Clean Energy 44.95 0.98 2.23% 05/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 596.23 0.03 0.01% 05/13
FTSE ET50 423.49 0.59 0.14% 21:30
Util Avg 941.01 -1.34 -0.14% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2338.40 1.70 0.07% 18:34
Silver 28.33 0.08 0.28% 18:33
Platinum 1009.00 1.00 0.10% 18:33
Palladium 989.00 0.00 0.00% 18:17
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.7770 0.1145 2.46% 05/13
Nickel 8.6958 0.0166 0.19% 05/13
Aluminum 1.1571 0.0122 1.07% 05/13
Zinc 1.3617 0.0249 1.87% 05/13
Lead 1.0219 0.0077 0.76% 05/13
Tin 32093 -500.0000 -1.53% 05/10
Iron Ore 116.93 -0.0300 -0.03% 05/10
Lithium 109500 -0.91% 05/10
Titanium 52.50 0.0000 0.00% 05/13
Steel 3480.00 -30.0000 -0.85% 05/10
HRC Steel 780.00 0.0000 0.00% 05/13
Gold Futures 2343.8 1.6 0.07% 18:19
Silver Futures 28.49 0.063 0.22% 18:19
Copper Futures 4.778 0.0065 0.14% 18:19
Copper Contract 10211.00 207.00 2.07% 05/13
Aluminum Futr 2551 21.5 0.85% 13:43
Lead 19171.00 219.00 1.16% 05/13
Zinc 3002.00 71.50 2.44% 05/13
Nickel Futr 19171.00 219.00 1.16% 05/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0791 0.0002 0.02% 17:54
GBP-USD 1.2558 -0.0001 0.00% 17:54
USD-CHF 0.9082 0 0.00% 17:53
USD-SEK 10.8455 0.001 0.01% 17:54
USD-RUB 91.3525 -0.9025 -0.98% 17:00
USD-UAH 39.8859 0.0634 0.16% 17:53
USD-TRY 32.2520 -0.027 -0.08% 17:45
USD-ZAR 18.3649 -0.0089 -0.05% 17:54
AUD-USD 0.6609 0.0001 0.00% 17:54
NZD-USD 0.6019 0.0003 0.05% 17:53
USD-JPY 156.24 0.02 0.01% 17:53
USD-CNY 7.2331 0.0003 0.00% 17:00
USD-HKD 7.8127 0.0003 0.00% 17:53
USD-TWD 32.402 -0.03 -0.09% 17:53
USD-KRW 1367.55 0.81 0.06% 17:50
USD-THB 36.800 0 0.00% 17:53
USD-SGD 1.3535 0.0001 0.01% 17:54
USD-PHP 57.891 0.05 0.09% 17:53
USD-MYR 4.7345 -0.007 -0.15% 17:53
USD-IDR 16124.0 2 0.01% 17:54
USD-INR 83.521 0.015 0.02% 17:53
USD-CAD 1.3668 0.0003 0.02% 17:54
USD-BRL 5.1575 0.0062 0.12% 17:29
USD-MXN 16.8197 0.0041 0.02% 17:54
  MSCI Index  2024/05/10
MSCI Value Daily MTD YTD
World 3419.923 0.26% 3.47% 7.91%
AC World 782.055 0.31% 3.36% 7.57%
Zhong Hua 338.021 1.61% 6.52% 8.90%
Far East 3877.491 0.53% 0.64% 4.30%
Pacific 3026.682 0.47% 1.11% 2.95%
Asia Pacific 177.552 0.71% 1.89% 4.82%
Europe 2140.392 0.68% 3.81% 5.94%
BRIC 276.824 0.96% 2.84% 6.45%
EM 1071.641 0.76% 2.46% 4.68%
EM Lat Am 2489.000 0.13% 2.33% -6.53%
EM EMEA 202.477 0.07% 1.29% 0.85%
USA 4974.977 0.14% 3.70% 9.29%
AUSTRALIA 913.017 0.27% 2.84% -1.52%
China 61.414 1.40% 6.35% 10.72%
India 980.116 0.62% -1.86% 6.35%
Brazil 1583.860 -0.28% 1.07% -12.00%
Taiwan 719.273 1.02% 2.87% 12.60%
Korea 496.417 0.56% 2.10% -2.87%
Philippines 412.296 -0.62% -2.24% -3.16%
Thailand 313.168 0.72% 1.48% -9.42%
Malaysia 262.583 -0.00% 2.25% 5.03%
Indonesia 720.689 0.00% -2.72% -10.97%
Vietnam 436.323 -0.29% 2.73% -0.65%
Frontier Markets 519.436 -0.05% 1.40% 2.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels