World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11612.96 -39.20 -0.34% 17:45
Australia 7995.70 -23.70 -0.30% 17:04
Nikkei 225 38314.50 149.00 0.39% 15:00
TOPIX 2730.95 6.87 0.25% 15:00
TOPIX 100 1876.66 8.58 0.46% 15:00
TOPIX 500 2136.16 7.01 0.33% 15:00
TOPIX 1000 2584.73 7.11 0.28% 15:00
Korea 2730.30 3.09 0.11% 15:30
Taiwan 20985.85 128.14 0.61% 13:56
Taiwan OTC 247.95 0.83 0.34% 05/14
Taiwan 50 16537.42 120.47 0.73% 05/14
Shanghai 3145.77 -2.25 -0.07% 15:59
Shanghai A 3297.45 -2.47 -0.07% 15:59
Shanghai B 254.49 0.13 0.05% 15:59
Shenzhen A 1854.5 6.48 0.35% 15:44
Shenzhen B 1124.74 6.44 0.58% 15:44
SHSZ 300 3657.05 -7.65 -0.21% 15:59
Shenzhen 9668.73 -4.59 -0.05% 15:44
SZ SME 5947.87 8.03 0.14% 15:44
Chinext 1855.6 -4.77 -0.26% 15:44
China A50 12603.21 -41.09 -0.32% 15:00
Hong Kong 19073.71 -41.35 -0.22% 16:08
HK China Ent 6741.41 -20.23 -0.30% 16:08
HK Aff Crp 3955.67 -25.85 -0.65% 05/14
Hangseng TECH 4041.45 22.76 0.57% 13:00
HK GEM 17.06 -0.13 -0.73% 16:25
Vietnam 1243.28 3.10 0.25% 14:59
India 73104.61 328.48 0.45% 15:31
Indonesia 7089.87 -9.39 -0.13% 14:59
Philippines 6608.36 4.11 0.06% 14:50
Malaysia 1605.88 2.97 0.19% 17:05
Thailand 1376.57 4.07 0.30% 17:03
Singapore 3313.35 9.69 0.29% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5078.25 -0.71 -0.01% 16:34
London 8428.13 13.14 0.16% 16:35
Frankfurt 18723.63 -18.59 -0.10% 17:38
Paris 8225.80 16.52 0.20% 17:35
Russia 1194.88 1.42 0.12% 18:40
MOEX 3464.77 7.66 0.22% 18:40
Poland 87797.29 409.71 0.47% 17:15
Czech 1558.18 8.02 0.52% 05/13
Austria 3722.29 35.68 0.97% 17:50
Hungary 68917.55 -284.40 -0.41% 05/13
Bulgaria 837.99 5.05 0.61% 05/10
Romania 17316.45 24.37 0.14% 05/13
Belgium 3963.10 -12.50 -0.31% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.63 -1.28 -0.14% 17:35
Switzerland 11785.03 16.95 0.14% 17:34
Ireland 9968.47 -32.38 -0.32% 05/13
Italy 37371.55 349.54 0.94% 17:37
Spain 1113.49 7.75 0.70% 17:35
Greece 1471.78 -4.34 -0.29% 17:19
Portugal 4727.20 74.75 1.61% 05/10
Finland 10361.32 49.10 0.48% 18:25
Sweden 2632.85 8.10 0.31% 17:30
Norway 1325.03 -0.81 -0.06% 17:25
Denmark 2727.26 1.44 0.05% 17:00
Iceland 2059.91 9.12 0.44% 15:30
Turkey 10173.42 117.44 1.17% 18:09
Israel 2013.57 10.04 0.50% 05/12
Egypt 25339.77 -41.48 -0.16% 13:16
S. Africa 72372.32 -35.87 -0.05% 16:59
UAE Dubai 4173.28 0.24 0.01% 05/13
Abu Dhabi 9058.46 -34.71 -0.38% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39558.11 126.60 0.32% 16:20
NASDAQ 16511.18 122.94 0.75% 16:00
NASDAQ 100 18322.77 124.16 0.68% 16:00
NY FANG+ 10296.17 110.84 1.09% 16:49
NYSE comp. 18220.81 86.85 0.48% 16:44
S&P 500 5246.68 25.26 0.48% 16:20
Russell 1000 2873.77 14.79 0.52% 05/14
Russell 2000 2085.69 23.57 1.14% 05/14
Russell 3000 3001.96 16.39 0.55% 05/14
Rus 3000 growth 2675.82 17.11 0.64% 05/14
Rus 3000 value 2285.17 9.89 0.43% 05/14
Microcap Growth 2300.72 28.45 1.25% 05/14
PHLX Semicon 4903.93 80.85 1.68% 05/14
Upstream Semiconductor 333.16 0.57 0.17% 05/14
Gold Bugs 274.42 3.14 1.16% 05/14
Gold & Silver 143.1 2.06 1.46% 16:00
Arca Gold Miner 992.46 9.64 0.98% 05/14
S&P GSCI Gold 1387.11 9.78 0.71% 05/14
S&P GSCI Gold ER 157.00 1.11 0.71% 05/14
S&P DJ Silver 281.20 2.54 0.91% 05/14
FTSE Gold 2079.25 17.19 0.83% 17:54
Gold Miners Bullish 78.57 0.00 0.00% 05/14
Canada 22243.34 -15.83 -0.07% 16:41
Brazil 128515 361 0.28% 17:24
Mexico 57231.74 -499.38 -0.87% 15:26
Argentina 1409886 32946 2.39% 17:24
Chile 6728.41 33.15 0.50% 17:34
Venezuela 63262.05 -865.85 -1.35% 05/10
Peru 29846.87 187.97 0.63% 00:00
Colombia 1402.76 12.38 0.89% 15:05
Jamaica 319951 439 0.14% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61689.92 119.74 0.19% 18:43
US Dollar 105.01 -0.21 -0.20% 17:13
Euro Index 108.23 0.34 0.31% 05/14
GB Pound 125.92 0.33 0.26% 05/14
Japanese Yen 63.93 -0.08 -0.13% 05/14
Aus. Dollar 66.26 0.17 0.26% 05/14
Swiss Franc 110.31 0.21 0.19% 05/14
Baltic Dry 1993.00 -73.00 -3.53% 05/14
Baltic Capesize 2931.00 -177.00 -5.69% 05/14
Baltic Panamax 1978.00 -39.00 -1.93% 05/14
Baltic Supramax 1475.00 -10.00 -0.67% 05/14
Baltic Handysize 698.00 -3.00 -0.43% 05/14
Baltic Clean Tanker 1015.00 31.00 3.15% 05/14
Baltic Dirty Tanker 1150.00 0.00 0.00% 05/14
VIX 13.42 -0.18 -1.32% 16:44
VXD 12.21 -0.08 -0.65% 16:15
VXN 16.46 -0.21 -1.26% 05/10
NBI BioTech 4404.8 20.4 0.47% 16:00
AMEX BioTech 5209.41 28.31 0.55% 05/14
Tran Avg 15562.9 -66.0 -0.42% 17:21
Airlines 64.73 0.77 1.20% 05/14
Comp. Tech 9993.31 97.82 0.99% 05/14
Disk Drives 446.00 10.86 2.50% 05/14
Hardware 2193.91 55.11 2.58% 05/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10672.86 68.98 0.65% 16:02
NASDAQ Banks 106.54 0.96 0.91% 05/14
NASDAQ Insurance 14198.52 -17.11 -0.12% 05/14
Broker Dealer 625.85 7.12 1.15% 05/14
EPRA/NA. AU 911.17 -7.89 -0.86% 19:14
EPRA/NA. JP 3352.89 -5.74 -0.17% 15:44
TSE REIT 1696.74 -0.4 -0.02% 15:00
HK Property 17369.39 -144.16 -0.82% 05/14
EPRA ex UK 2259.5 3.4 0.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.50 2.98 0.80% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.69 0.00 0.00% 05/14
Rogers Comm 3946.16 8.04 0.20% 19:54
Rogers Metals 3305.8 1.72 0.05% 19:54
Rogers Energy 459.11 1.9 0.42% 19:54
Rogers Agri. 1370.37 1.08 0.08% 19:25
S&P GSCI 305.83 -2.11 -0.69% 15:45
S&P GSCI ENGY 272.78 -1.31 -0.48% 05/14
GSCI Prec Metal 257.04 1.86 0.73% 05/14
GSCI Ind Metal 228.11 -0.61 -0.27% 05/14
GSCI Energy 148.66 -1.83 -1.22% 15:45
S&P GSCI Agri 43.64 -0.34 -0.78% 05/14
GSCI livestock 144.91 2.01 1.41% 15:45
AMEX Energy 982.19 -1.28 -0.13% 05/14
NYSE Energy 14567.34 -12.65 -0.09% 05/14
AMEX Oil 2105.66 -9.51 -0.45% 05/14
Oil Services 87.83 0.86 0.99% 16:00
Basic Material 379.71 1.11 0.29% 05/14
US Mining 95.73 0.79 0.84% 17:47
US Water 2765.6 -9 -0.32% 17:47
WH Clean Energy 47.06 2.12 4.71% 05/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 601.28 5.04 0.85% 05/14
FTSE ET50 427.21 3.72 0.88% 21:30
Util Avg 940.47 -0.54 -0.06% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2357.70 -0.90 -0.04% 18:35
Silver 28.66 -0.04 -0.14% 18:31
Platinum 1046.00 0.00 0.00% 18:35
Palladium 1007.00 -2.00 -0.21% 18:28
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.8957 0.1297 2.72% 05/14
Nickel 8.6418 -0.0542 -0.62% 05/14
Aluminum 1.1592 0.0020 0.18% 05/14
Zinc 1.3571 -0.0045 -0.33% 05/14
Lead 1.0301 0.0082 0.80% 05/14
Tin 32093 -500.0000 -1.53% 05/10
Iron Ore 117.31 0.3800 0.33% 05/13
Lithium 109500 -0.91% 05/10
Titanium 51.00 -1.5000 -2.86% 05/14
Steel 3480.00 -30.0000 -0.85% 05/10
HRC Steel 770.05 -10.9458 -1.40% 05/14
Gold Futures 2361.85 -1.75 -0.07% 18:19
Silver Futures 28.83 -0.04 -0.14% 18:19
Copper Futures 4.8965 -0.0102 -0.21% 18:19
Copper Contract 10089.00 0.00 0.00% 05/14
Aluminum Futr 2554 12 0.47% 13:40
Lead 19051.50 0.00 0.00% 05/14
Zinc 2992.00 0.00 0.00% 05/14
Nickel Futr 19051.50 0.00 0.00% 05/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0819 -0.0001 0.00% 17:53
GBP-USD 1.2592 0.0002 0.02% 17:52
USD-CHF 0.9069 0.0004 0.04% 17:52
USD-SEK 10.8157 0.0109 0.10% 17:52
USD-RUB 91.2925 -0.06 -0.07% 17:00
USD-UAH 39.9359 0.0504 0.13% 17:52
USD-TRY 32.3507 0.0428 0.13% 17:45
USD-ZAR 18.3872 0.0331 0.18% 17:52
AUD-USD 0.6627 0.0003 0.04% 17:52
NZD-USD 0.6042 0.0004 0.07% 17:52
USD-JPY 156.43 -0.01 0.00% 17:53
USD-CNY 7.2343 0.001 0.01% 17:00
USD-HKD 7.8121 0.0001 0.00% 17:52
USD-TWD 32.317 -0.039 -0.12% 17:53
USD-KRW 1365.69 -0.49 -0.04% 17:48
USD-THB 36.653 0.02 0.05% 17:52
USD-SGD 1.3524 0.0004 0.03% 17:51
USD-PHP 57.855 -0.037 -0.06% 17:52
USD-MYR 4.7220 -0.0125 -0.26% 17:52
USD-IDR 16109.0 4.3 0.03% 17:52
USD-INR 83.590 0.078 0.09% 17:52
USD-CAD 1.3654 0.0005 0.04% 17:52
USD-BRL 5.1269 -0.0035 -0.07% 17:47
USD-MXN 16.8829 0.0235 0.14% 17:52
  MSCI Index  2024/05/10
MSCI Value Daily MTD YTD
World 3419.923 0.26% 3.47% 7.91%
AC World 782.055 0.31% 3.36% 7.57%
Zhong Hua 338.021 1.61% 6.52% 8.90%
Far East 3877.491 0.53% 0.64% 4.30%
Pacific 3026.682 0.47% 1.11% 2.95%
Asia Pacific 177.552 0.71% 1.89% 4.82%
Europe 2140.392 0.68% 3.81% 5.94%
BRIC 276.824 0.96% 2.84% 6.45%
EM 1071.641 0.76% 2.46% 4.68%
EM Lat Am 2489.000 0.13% 2.33% -6.53%
EM EMEA 202.477 0.07% 1.29% 0.85%
USA 4974.977 0.14% 3.70% 9.29%
AUSTRALIA 913.017 0.27% 2.84% -1.52%
China 61.414 1.40% 6.35% 10.72%
India 980.116 0.62% -1.86% 6.35%
Brazil 1583.860 -0.28% 1.07% -12.00%
Taiwan 719.273 1.02% 2.87% 12.60%
Korea 496.417 0.56% 2.10% -2.87%
Philippines 412.296 -0.62% -2.24% -3.16%
Thailand 313.168 0.72% 1.48% -9.42%
Malaysia 262.583 -0.00% 2.25% 5.03%
Indonesia 720.689 0.00% -2.72% -10.97%
Vietnam 436.323 -0.29% 2.73% -0.65%
Frontier Markets 519.436 -0.05% 1.40% 2.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels