World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11543.78 -74.31 -0.64% 17:44
Australia 8020.90 25.20 0.32% 17:04
Nikkei 225 38380.50 66.00 0.17% 14:59
TOPIX 2730.88 -0.07 0.00% 15:00
TOPIX 100 1883.80 7.14 0.38% 15:00
TOPIX 500 2137.77 1.61 0.08% 15:00
TOPIX 1000 2585.17 0.44 0.02% 15:00
Korea 2730.30 3.09 0.11% 05/14
Taiwan 21147.21 161.36 0.77% 13:56
Taiwan OTC 248.35 0.40 0.16% 05/15
Taiwan 50 16713.31 175.89 1.06% 05/15
Shanghai 3119.90 -25.87 -0.82% 15:59
Shanghai A 3270.35 -27.09 -0.82% 15:59
Shanghai B 252.25 -2.24 -0.88% 15:59
Shenzhen A 1840.44 -14.06 -0.76% 15:44
Shenzhen B 1123.65 -1.09 -0.10% 15:44
SHSZ 300 3626.06 -30.99 -0.85% 15:59
Shenzhen 9583.54 -85.19 -0.88% 15:44
SZ SME 5890.94 -56.93 -0.96% 15:44
Chinext 1838.89 -16.71 -0.90% 15:44
China A50 12532.82 -70.39 -0.56% 15:00
Hong Kong 19073.71 -41.35 -0.22% 05/14
HK China Ent 6741.41 -20.23 -0.30% 16:08
HK Aff Crp 3955.67 -25.85 -0.65% 05/14
Hangseng TECH 4041.45 22.76 0.57% 05/14
HK GEM 17.06 -0.13 -0.73% 05/14
Vietnam 1254.39 11.11 0.89% 14:59
India 72987.03 -117.58 -0.16% 15:31
Indonesia 7170.76 87.00 1.23% 14:59
Philippines 6558.63 -49.73 -0.75% 14:50
Malaysia 1603.23 -2.65 -0.17% 17:05
Thailand 1370.44 -6.13 -0.45% 17:03
Singapore 3289.42 -23.93 -0.72% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5101.15 20.86 0.41% 16:34
London 8445.80 17.67 0.21% 16:35
Frankfurt 18875.35 158.93 0.85% 17:38
Paris 8239.99 14.19 0.17% 17:35
Russia 1202.51 7.88 0.66% 18:40
MOEX 3475.30 11.37 0.33% 18:40
Poland 88092.61 295.32 0.34% 17:15
Czech 1555.77 -2.41 -0.15% 05/14
Austria 3711.92 -10.37 -0.28% 17:50
Hungary 68864.24 -53.31 -0.08% 05/14
Bulgaria 849.12 11.13 1.33% 05/14
Romania 17290.47 -1.61 -0.01% 05/14
Belgium 4025.40 62.30 1.57% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 913.39 2.76 0.30% 17:35
Switzerland 11904.06 119.99 1.02% 17:34
Ireland 9992.84 24.37 0.24% 05/14
Italy 37595.57 224.02 0.60% 17:37
Spain 1126.28 12.79 1.15% 17:35
Greece 1493.65 21.87 1.49% 17:19
Portugal 4748.54 21.34 0.45% 05/14
Finland 10316.96 -54.27 -0.52% 18:25
Sweden 2627.52 -5.33 -0.20% 17:30
Norway 1319.11 -5.92 -0.45% 17:25
Denmark 2752.44 25.18 0.92% 16:59
Iceland 2063.42 3.51 0.17% 15:30
Turkey 10158.63 -14.79 -0.15% 18:09
Israel 2015.35 1.78 0.09% 17:24
Egypt 25316.08 -23.69 -0.09% 13:16
S. Africa 73142.16 769.84 1.06% 16:59
UAE Dubai 4136.85 -36.43 -0.87% 05/14
Abu Dhabi 9021.46 -37.00 -0.41% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39908.00 349.89 0.88% 16:20
NASDAQ 16742.39 231.21 1.40% 16:00
NASDAQ 100 18596.65 273.88 1.49% 16:00
NY FANG+ 10432.31 136.14 1.32% 16:49
NYSE comp. 18378.49 157.68 0.87% 16:44
S&P 500 5308.15 61.47 1.17% 16:20
Russell 1000 2906.99 33.22 1.16% 05/15
Russell 2000 2109.46 23.77 1.14% 05/15
Russell 3000 3036.64 34.68 1.16% 05/15
Rus 3000 growth 2716.54 40.71 1.52% 05/15
Rus 3000 value 2301.44 16.27 0.71% 05/15
Microcap Growth 2324.11 23.39 1.02% 05/15
PHLX Semicon 5045.08 141.15 2.88% 05/15
Upstream Semiconductor 340.02 6.76 2.03% 05/15
Gold Bugs 277.50 3.08 1.12% 05/15
Gold & Silver 144.67 1.57 1.10% 16:00
Arca Gold Miner 1003.45 10.98 1.11% 05/15
S&P GSCI Gold 1407.55 20.44 1.47% 05/15
S&P GSCI Gold ER 159.32 2.31 1.47% 05/15
S&P DJ Silver 291.27 10.06 3.58% 05/15
FTSE Gold 2101.18 21.93 1.05% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 05/15
Canada 22284.76 41.42 0.19% 16:32
Brazil 128028 -488 -0.38% 17:22
Mexico 57454.65 222.91 0.39% 15:26
Argentina 1477796 67910 4.82% 17:24
Chile 6711.70 -16.71 -0.25% 18:07
Venezuela 63262.05 -688.02 -1.08% 05/10
Peru 29996.58 149.71 0.50% 00:00
Colombia 1406.35 3.59 0.26% 15:05
Jamaica 319951 439 0.14% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66142.49 150.88 0.23% 18:39
US Dollar 104.31 -0.7 -0.67% 17:12
Euro Index 108.85 0.63 0.58% 05/15
GB Pound 126.84 0.92 0.73% 05/15
Japanese Yen 64.55 0.62 0.98% 05/15
Aus. Dollar 66.93 0.69 1.05% 05/15
Swiss Franc 110.83 0.51 0.47% 05/15
Baltic Dry 1889.00 -104.00 -5.22% 05/15
Baltic Capesize 2699.00 -232.00 -7.92% 05/15
Baltic Panamax 1905.00 -73.00 -3.69% 05/15
Baltic Supramax 1453.00 -22.00 -1.49% 05/15
Baltic Handysize 694.00 -4.00 -0.57% 05/15
Baltic Clean Tanker 1054.00 39.00 3.84% 05/15
Baltic Dirty Tanker 1153.00 3.00 0.26% 05/15
VIX 12.45 -0.97 -7.23% 16:44
VXD 10.15 -2.06 -16.87% 16:15
VXN 17.29 -0.11 -0.63% 05/14
NBI BioTech 4455.9 51.1 1.16% 16:00
AMEX BioTech 5279.07 69.66 1.34% 05/15
Tran Avg 15581.5 18.6 0.12% 17:06
Airlines 63.67 -1.06 -1.64% 05/15
Comp. Tech 10203.52 210.21 2.10% 05/15
Disk Drives 464.32 18.33 4.11% 05/15
Hardware 2284.32 90.40 4.12% 05/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10771.47 98.61 0.92% 16:09
NASDAQ Banks 107.64 1.10 1.03% 05/15
NASDAQ Insurance 14202.65 4.13 0.03% 05/15
Broker Dealer 635.44 9.59 1.53% 05/15
EPRA/NA. AU 915.27 4.1 0.45% 19:14
EPRA/NA. JP 3315.41 -37.48 -1.12% 15:44
TSE REIT 1689.75 -6.99 -0.41% 15:00
HK Property 17369.39 -144.16 -0.82% 05/14
EPRA ex UK 2335.41 75.91 3.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.56 5.06 1.35% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.69 0.00 0.00% 05/15
Rogers Comm 3978.18 9.4 0.24% 19:54
Rogers Metals 3369.49 12.03 0.36% 19:54
Rogers Energy 463.01 1.21 0.26% 19:55
Rogers Agri. 1368.06 0 0.00% 17:00
S&P GSCI 307.61 1.78 0.58% 15:33
S&P GSCI ENGY 274.27 1.49 0.55% 05/15
GSCI Prec Metal 261.31 4.27 1.66% 05/15
GSCI Ind Metal 230.91 2.81 1.23% 05/15
GSCI Energy 149.65 0.99 0.67% 15:33
S&P GSCI Agri 43.50 -0.14 -0.31% 05/15
GSCI livestock 145.08 0.17 0.12% 15:33
AMEX Energy 983.47 -2.36 -0.24% 05/13
NYSE Energy 14529.37 -37.98 -0.26% 05/15
AMEX Oil 2100.43 -5.23 -0.25% 05/15
Oil Services 87.67 -0.16 -0.18% 16:00
Basic Material 381.28 1.57 0.41% 05/15
US Mining 97.06 1.33 1.39% 17:38
US Water 2778.4 12.8 0.46% 17:38
WH Clean Energy 46.16 -0.91 -1.92% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 603.32 2.05 0.34% 05/15
FTSE ET50 432.3 5.09 1.19% 21:30
Util Avg 949.62 9.15 0.97% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2388.00 2.00 0.08% 18:34
Silver 29.78 0.05 0.19% 18:34
Platinum 1074.00 -1.00 -0.09% 18:33
Palladium 1037.00 -1.00 -0.10% 18:29
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.9298 0.0348 0.71% 05/15
Nickel 8.8741 0.2325 2.69% 05/15
Aluminum 1.1812 0.0240 2.08% 05/15
Zinc 1.3531 -0.0041 -0.30% 05/15
Lead 1.0342 0.0041 0.40% 05/15
Tin 32918 825.0000 2.57% 05/13
Iron Ore 116.65 -0.6600 -0.56% 05/14
Lithium 108500 -0.91% 05/13
Titanium 51.00 0.0000 0.00% 05/15
Steel 3411.00 -61.0000 -1.76% 05/15
HRC Steel 783.96 0.9625 0.12% 05/15
Gold Futures 2393.65 2 0.08% 18:19
Silver Futures 29.97 0.048 0.16% 18:19
Copper Futures 4.9285 0.0055 0.11% 18:19
Copper Contract 10278.00 164.00 1.62% 05/15
Aluminum Futr 2604 53 2.08% 13:40
Lead 19564.00 489.00 2.56% 05/15
Zinc 2983.00 0.00 0.00% 05/15
Nickel Futr 19564.00 489.00 2.56% 05/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0886 0.0002 0.02% 17:55
GBP-USD 1.2687 -0.0001 0.00% 17:56
USD-CHF 0.9023 0.0001 0.01% 17:56
USD-SEK 10.6787 0.0062 0.06% 17:55
USD-RUB 91.0800 -0.2125 -0.23% 17:00
USD-UAH 39.8587 -0.0765 -0.19% 17:53
USD-TRY 32.1760 0.011 0.03% 17:53
USD-ZAR 18.2755 0.011 0.06% 17:55
AUD-USD 0.6693 -0.0001 -0.01% 17:56
NZD-USD 0.6120 -0.0003 -0.05% 17:55
USD-JPY 154.85 -0.04 -0.03% 17:55
USD-CNY 7.2200 0.0005 0.01% 17:00
USD-HKD 7.8116 -0.0006 -0.01% 17:55
USD-TWD 32.069 -0.037 -0.12% 17:55
USD-KRW 1353.57 -0.39 -0.03% 17:55
USD-THB 36.340 -0.01 -0.03% 17:55
USD-SGD 1.3455 0.0001 0.01% 17:54
USD-PHP 57.690 0.029 0.05% 17:55
USD-MYR 4.7095 -0.0125 -0.26% 17:55
USD-IDR 15924.7 0.4 0.00% 17:55
USD-INR 83.419 0.001 0.00% 17:55
USD-CAD 1.3609 0.0006 0.04% 17:56
USD-BRL 5.1354 -0.0024 -0.05% 17:45
USD-MXN 16.6900 0.0006 0.00% 17:55
  MSCI Index  2024/05/15
MSCI Value Daily MTD YTD
World 3472.264 1.08% 5.05% 9.56%
AC World 793.770 1.00% 4.91% 9.19%
Zhong Hua 341.888 -0.02% 7.74% 10.15%
Far East 3906.152 0.79% 1.38% 5.07%
Pacific 3050.653 0.83% 1.91% 3.76%
Asia Pacific 179.576 0.61% 3.06% 6.02%
Europe 2173.708 0.85% 5.42% 7.59%
BRIC 279.925 -0.00% 3.99% 7.64%
EM 1084.651 0.34% 3.70% 5.95%
EM Lat Am 2491.361 -0.08% 2.43% -6.44%
EM EMEA 203.103 0.28% 1.60% 1.16%
USA 5058.344 1.20% 5.43% 11.12%
AUSTRALIA 922.331 1.01% 3.89% -0.52%
China 62.227 -0.01% 7.76% 12.19%
India 991.320 0.27% -0.74% 7.56%
Brazil 1582.004 -0.91% 0.95% -12.10%
Taiwan 743.765 1.46% 6.37% 16.44%
Korea 495.395 0.00% 1.89% -3.07%
Philippines 414.670 -0.42% -1.67% -2.60%
Thailand 314.950 -0.19% 2.06% -8.91%
Malaysia 264.875 0.12% 3.14% 5.95%
Indonesia 728.147 1.25% -1.72% -10.05%
Vietnam 441.087 1.27% 3.85% 0.44%
Frontier Markets 521.984 0.30% 1.90% 2.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels