World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11728.06 202.18 1.75% 17:59
Australia 8150.10 129.20 1.61% 17:04
Nikkei 225 38921.00 540.50 1.41% 14:59
TOPIX 2737.54 6.66 0.24% 15:00
TOPIX 100 1892.57 8.77 0.47% 15:00
TOPIX 500 2144.30 6.53 0.31% 15:00
TOPIX 1000 2592.09 6.92 0.27% 15:00
Korea 2753.00 22.66 0.83% 15:30
Taiwan 21304.26 157.05 0.74% 13:56
Taiwan OTC 250.36 2.01 0.81% 05/16
Taiwan 50 16801.22 87.91 0.53% 05/16
Shanghai 3122.40 2.50 0.08% 15:59
Shanghai A 3273.06 2.71 0.08% 15:59
Shanghai B 252.8 0.55 0.22% 15:59
Shenzhen A 1845.82 5.38 0.29% 15:44
Shenzhen B 1122.01 -1.64 -0.15% 15:44
SHSZ 300 3640.36 14.3 0.39% 15:59
Shenzhen 9604.13 20.59 0.22% 15:44
SZ SME 5905.04 14.1 0.24% 15:44
Chinext 1844.21 5.32 0.29% 15:44
China A50 12629.94 97.12 0.77% 15:00
Hong Kong 19376.53 302.82 1.59% 16:08
HK China Ent 6871.38 129.97 1.93% 16:08
HK Aff Crp 3997.28 41.61 1.05% 05/16
Hangseng TECH 4072.15 30.7 0.76% 16:08
HK GEM 17.18 0.12 0.73% 16:26
Vietnam 1268.78 14.39 1.15% 14:59
India 73663.72 676.69 0.93% 15:31
Indonesia 7248.38 68.55 0.95% 14:59
Philippines 6628.20 69.57 1.06% 14:50
Malaysia 1611.11 7.88 0.49% 17:05
Thailand 1377.72 7.28 0.53% 17:03
Singapore 3304.99 15.57 0.47% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5073.55 -27.35 -0.54% 16:35
London 8438.65 -7.15 -0.08% 16:35
Frankfurt 18725.71 -143.65 -0.76% 17:38
Paris 8188.49 -51.50 -0.63% 17:35
Russia 1207.38 6.89 0.57% 18:40
MOEX 3485.72 15.00 0.43% 18:40
Poland 88384.55 291.94 0.33% 17:15
Czech 1563.43 7.66 0.49% 05/15
Austria 3707.71 -4.21 -0.11% 17:50
Hungary 68673.84 0.00 0.00% 05/15
Bulgaria 849.12 11.13 1.33% 05/14
Romania 17291.92 0.00 0.00% 05/15
Belgium 3996.40 -29.00 -0.72% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 913.56 0.17 0.02% 17:35
Switzerland 11946.83 47.57 0.40% 17:35
Ireland 10012.18 0.00 0.00% 05/15
Italy 37632.20 36.63 0.10% 17:37
Spain 1120.47 -5.81 -0.52% 17:35
Greece 1491.71 -1.94 -0.13% 17:19
Portugal 4748.54 21.34 0.45% 05/14
Finland 10388.89 76.16 0.74% 18:25
Sweden 2608.82 -18.70 -0.71% 17:29
Norway 1327.03 7.92 0.60% 17:25
Denmark 2752.59 0.15 0.01% 16:59
Iceland 2076.50 13.08 0.63% 15:30
Turkey 10319.96 161.34 1.59% 18:09
Israel 1982.53 -32.82 -1.63% 17:24
Egypt 26142.84 826.76 3.27% 13:16
S. Africa 73214.00 71.84 0.10% 16:59
UAE Dubai 4093.25 -43.60 -1.05% 05/15
Abu Dhabi 9039.31 17.85 0.20% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39869.38 -38.62 -0.10% 16:20
NASDAQ 16698.32 -44.07 -0.26% 16:00
NASDAQ 100 18557.96 -38.69 -0.21% 16:00
NY FANG+ 10392.61 -39.70 -0.38% 16:49
NYSE comp. 18317.38 -61.10 -0.33% 16:44
S&P 500 5297.10 -11.05 -0.21% 16:20
Russell 1000 2899.73 -7.27 -0.25% 05/16
Russell 2000 2096.25 -13.21 -0.63% 05/16
Russell 3000 3028.46 -8.17 -0.27% 05/16
Rus 3000 growth 2706.65 -9.88 -0.36% 05/16
Rus 3000 value 2297.90 -3.54 -0.15% 05/16
Microcap Growth 2312.98 -11.13 -0.48% 05/16
PHLX Semicon 5017.54 -27.54 -0.55% 05/16
Upstream Semiconductor 340.41 1.29 0.38% 05/16
Gold Bugs 276.73 -0.77 -0.28% 05/16
Gold & Silver 143.82 -0.85 -0.59% 16:00
Arca Gold Miner 1001.88 -0.79 -0.08% 05/16
S&P GSCI Gold 1402.13 -5.42 -0.38% 05/16
S&P GSCI Gold ER 158.70 -0.61 -0.38% 05/16
S&P DJ Silver 292.71 1.44 0.49% 05/16
FTSE Gold 2095.53 -5.65 -0.27% 17:55
Gold Miners Bullish 78.57 0.00 0.00% 05/16
Canada 22299.83 15.07 0.07% 16:32
Brazil 128284 256 0.20% 17:19
Mexico 57462.17 7.52 0.01% 15:26
Argentina 1481343 3547 0.24% 17:24
Chile 6651.46 -59.85 -0.89% 17:03
Venezuela 63262.05 -688.02 -1.08% 05/10
Peru 29996.58 -27.00 -0.09% 05/15
Colombia 1417.48 11.13 0.79% 15:05
Jamaica 316245 -3707 -1.16% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65462.51 173.56 0.27% 17:59
US Dollar 104.5 0.15 0.15% 17:10
Euro Index 108.69 0.00 0.00% 05/16
GB Pound 126.70 -0.14 -0.11% 05/16
Japanese Yen 64.35 -0.21 -0.33% 05/16
Aus. Dollar 66.72 -0.22 -0.33% 05/16
Swiss Franc 110.35 -0.46 -0.42% 05/16
Baltic Dry 1817.00 -72.00 -3.81% 05/16
Baltic Capesize 2558.00 -141.00 -5.22% 05/16
Baltic Panamax 1845.00 -60.00 -3.15% 05/16
Baltic Supramax 1425.00 -28.00 -1.93% 05/16
Baltic Handysize 693.00 -1.00 -0.14% 05/16
Baltic Clean Tanker 1047.00 -7.00 -0.66% 05/16
Baltic Dirty Tanker 1178.00 25.00 2.17% 05/16
VIX 12.42 -0.03 -0.24% 16:44
VXD 10.17 0.02 0.20% 16:15
VXN 16.34 -0.95 -5.49% 05/15
NBI BioTech 4452.9 -3 -0.07% 16:00
AMEX BioTech 5263.04 -16.03 -0.30% 05/16
Tran Avg 15560.9 -20.6 -0.13% 17:24
Airlines 62.78 -0.89 -1.40% 05/16
Comp. Tech 10170.22 -33.30 -0.33% 05/16
Disk Drives 458.20 -6.12 -1.32% 05/16
Hardware 2260.30 -24.01 -1.05% 05/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10743.47 -28.00 -0.26% 16:10
NASDAQ Banks 106.96 -0.68 -0.63% 05/16
NASDAQ Insurance 14311.33 108.68 0.77% 05/16
Broker Dealer 631.71 -3.73 -0.59% 05/16
EPRA/NA. AU 945.85 30.58 3.34% 19:14
EPRA/NA. JP 3308.22 -7.19 -0.22% 15:44
TSE REIT 1688.8 -0.95 -0.06% 15:00
HK Property 17914.92 545.53 3.14% 05/16
EPRA ex UK 2333.7 -1.71 -0.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.15 -0.41 -0.11% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.69 0.00 0.00% 05/16
Rogers Comm 3991.29 4.08 0.10% 19:54
Rogers Metals 3371.36 0.75 0.02% 19:54
Rogers Energy 463.01 1.21 0.26% 19:55
Rogers Agri. 1366.53 0 0.00% 17:00
S&P GSCI 309.04 1.43 0.46% 15:30
S&P GSCI ENGY 275.17 0.90 0.33% 05/16
GSCI Prec Metal 260.52 -0.80 -0.30% 05/16
GSCI Ind Metal 233.05 2.14 0.93% 05/16
GSCI Energy 150.88 1.23 0.82% 15:30
S&P GSCI Agri 43.14 -0.36 -0.84% 05/16
GSCI livestock 145.91 0.83 0.57% 15:30
AMEX Energy 979.32 -4.01 -0.41% 05/16
NYSE Energy 14427.45 -101.91 -0.70% 05/16
AMEX Oil 2088.00 -12.42 -0.59% 05/16
Oil Services 87.48 -0.19 -0.22% 16:00
Basic Material 381.87 0.59 0.15% 05/16
US Mining 96.36 -0.7 -0.72% 17:49
US Water 2786.4 8 0.29% 17:49
WH Clean Energy 45.68 -0.48 -1.04% 05/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 603.67 0.35 0.06% 05/16
FTSE ET50 432.64 0.34 0.08% 21:30
Util Avg 949.96 0.34 0.04% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2378.90 2.40 0.10% 18:34
Silver 29.72 0.15 0.51% 18:33
Platinum 1073.00 3.00 0.28% 18:34
Palladium 1018.00 2.00 0.20% 18:32
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.8849 -0.0396 -0.80% 05/16
Nickel 9.0963 0.2223 2.50% 05/16
Aluminum 1.1762 -0.0050 -0.42% 05/16
Zinc 1.3449 -0.0082 -0.60% 05/16
Lead 1.0414 0.0118 1.15% 05/16
Tin 32918 825.0000 2.57% 05/13
Iron Ore 116.30 -0.3500 -0.30% 05/15
Lithium 105500 -2.77% 05/15
Titanium 51.00 0.0000 0.00% 05/16
Steel 3560.00 88.0000 2.53% 05/16
HRC Steel 780.02 -2.9784 -0.38% 05/16
Gold Futures 2382.6 1.7 0.07% 18:19
Silver Futures 29.907 0.097 0.33% 18:19
Copper Futures 4.884 0.0037 0.08% 18:18
Copper Contract 10384.00 165.00 1.61% 05/16
Aluminum Futr 2593 -5.5 -0.21% 13:43
Lead 20054.00 565.00 2.90% 05/16
Zinc 2965.00 0.00 0.00% 05/16
Nickel Futr 20054.00 565.00 2.90% 05/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0867 0.0001 0.01% 17:53
GBP-USD 1.2672 0.0004 0.03% 17:53
USD-CHF 0.9062 -0.0001 -0.01% 17:54
USD-SEK 10.7287 0.0032 0.03% 17:54
USD-RUB 90.9675 -0.1125 -0.12% 17:00
USD-UAH 39.6212 -0.2364 -0.60% 17:53
USD-TRY 32.3147 0.004 0.01% 17:54
USD-ZAR 18.1891 -0.0125 -0.07% 17:54
AUD-USD 0.6678 0.0001 0.01% 17:53
NZD-USD 0.6122 0.0001 0.02% 17:54
USD-JPY 155.38 -0.01 -0.01% 17:54
USD-CNY 7.2201 0.001 0.01% 17:00
USD-HKD 7.8045 0.001 0.01% 17:53
USD-TWD 32.177 -0.008 -0.03% 17:53
USD-KRW 1349.44 -0.05 0.00% 17:53
USD-THB 36.220 0.015 0.04% 17:54
USD-SGD 1.3474 0.0001 0.01% 17:53
USD-PHP 57.580 -0.046 -0.08% 17:53
USD-MYR 4.6855 -0.024 -0.51% 17:53
USD-IDR 15937.0 -2 -0.01% 17:54
USD-INR 83.504 0.009 0.01% 17:54
USD-CAD 1.3619 -0.0002 -0.01% 17:54
USD-BRL 5.1300 0.0006 0.01% 17:00
USD-MXN 16.6940 0.015 0.09% 17:53
  MSCI Index  2024/05/16
MSCI Value Daily MTD YTD
World 3468.712 -0.10% 4.94% 9.45%
AC World 794.084 0.04% 4.95% 9.23%
Zhong Hua 347.149 1.54% 9.39% 11.84%
Far East 3926.184 0.51% 1.90% 5.61%
Pacific 3075.949 0.83% 2.76% 4.62%
Asia Pacific 181.685 1.17% 4.27% 7.26%
Europe 2171.573 -0.10% 5.32% 7.48%
BRIC 283.389 1.24% 5.28% 8.97%
EM 1098.562 1.28% 5.03% 7.31%
EM Lat Am 2493.521 0.09% 2.52% -6.36%
EM EMEA 204.459 0.67% 2.28% 1.84%
USA 5047.171 -0.22% 5.20% 10.88%
AUSTRALIA 940.180 1.94% 5.90% 1.41%
China 63.222 1.60% 9.49% 13.98%
India 1000.701 0.95% 0.20% 8.58%
Brazil 1585.284 0.21% 1.16% -11.92%
Taiwan 751.947 1.10% 7.54% 17.72%
Korea 509.017 2.75% 4.69% -0.40%
Philippines 420.220 1.34% -0.36% -1.30%
Thailand 319.679 1.50% 3.59% -7.54%
Malaysia 267.353 0.94% 4.10% 6.94%
Indonesia 739.697 1.59% -0.16% -8.62%
Vietnam 445.134 0.92% 4.81% 1.36%
Frontier Markets 524.767 0.53% 2.45% 3.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels