World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12559.28 -79.62 -0.63% 17:39
Australia 8379.70 -42.40 -0.50% 16:04
Nikkei 225 38009.50 -1090.00 -2.79% 15:00
TOPIX 2644.26 -51.25 -1.90% 15:00
TOPIX 100 1816.84 -37.74 -2.03% 15:00
TOPIX 500 2068.32 -40.76 -1.93% 15:00
TOPIX 1000 2503.06 -48.80 -1.91% 15:00
Korea 2542.32 -13.83 -0.54% 15:30
Taiwan 22780.08 -40.35 -0.18% 13:44
Taiwan OTC 264.94 0.72 0.27% 11/01
Taiwan 50 18928.25 -111.81 -0.59% 11/01
Shanghai 3272.01 -7.81 -0.24% 14:59
Shanghai A 3429.54 -8.24 -0.24% 14:59
Shanghai B 276.16 -1.54 -0.55% 14:59
Shenzhen A 2035.28 -48.09 -2.31% 15:44
Shenzhen B 1233.03 -3.66 -0.30% 15:44
SHSZ 300 3890.02 -1.02 -0.03% 14:59
Shenzhen 10455.50 -135.72 -1.28% 15:44
SZ SME 6520.89 -49.74 -0.76% 15:44
Chinext 2123.74 -40.72 -1.88% 15:44
China A50 13329.83 110.22 0.83% 14:57
Hong Kong 20506.43 189.10 0.93% 15:59
HK China Ent 7342.66 78.55 1.08% 16:08
HK Aff Crp 3816.00 51.23 1.36% 16:08
Hangseng TECH 4483.91 -15.24 -0.34% 15:59
HK GEM 18.17 -0.18 -0.98% 15:59
Vietnam 1254.89 -9.59 -0.76% 14:59
India 79389.06 0.00 0.00% 10/31
Indonesia 7504.16 -69.86 -0.92% 14:59
Philippines 7142.96 -137.28 -1.89% 10/31
Malaysia 1603.98 2.10 0.13% 16:59
Thailand 1464.17 -1.87 -0.13% 16:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 4878.05 50.42 1.04% 17:35
London 8177.15 67.05 0.83% 16:35
Frankfurt 19254.97 177.43 0.93% 17:38
Paris 7409.11 58.74 0.80% 17:35
Russia 832.40 1.13 0.14% 22:49
MOEX 2574.71 14.51 0.57% 22:49
Poland 79550.32 -628.91 -0.78% 10/31
Czech 1639.26 -1.10 -0.07% 10/31
Austria 3528.60 1.94 0.06% 17:50
Hungary 73865.96 -17.07 -0.02% 10/31
Bulgaria 849.20 7.81 0.93% 10/31
Romania 17439.09 -22.41 -0.13% 10/31
Belgium 4267.97 53.92 1.28% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 883.62 9.44 1.08% 17:35
Switzerland 11986.17 193.25 1.64% 17:35
Ireland 9857.79 221.70 2.30% 19:59
Italy 36769.76 389.86 1.07% 17:35
Spain 1158.91 17.25 1.51% 17:35
Greece 1390.49 7.81 0.56% 17:34
Portugal 4429.81 53.04 1.21% 19:59
Finland 9895.26 89.09 0.91% 18:29
Sweden 2557.22 14.81 0.58% 17:30
Norway 1341.04 3.46 0.26% 17:25
Denmark 2441.69 34.42 1.43% 16:59
Iceland 2311.97 22.10 0.97% 14:30
Turkey 8885.00 21.12 0.24% 21:59
Israel 2203.97 -14.93 -0.67% 10/31
Egypt 30658.00 286.74 0.94% 10/31
S. Africa 78091.69 764.11 0.99% 15:59
UAE Dubai 4621.37 30.32 0.66% 23:59
Abu Dhabi 9348.80 20.88 0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42052.19 288.73 0.69% 16:44
NASDAQ 18239.77 144.62 0.80% 15:59
NASDAQ 100 20032.15 141.74 0.71% 15:59
S&P 500 5728.80 23.35 0.41% 16:44
PHLX Semicon 5001.42 54.67 1.11% 16:48
NY FANG+ 11739.28 122.24 1.05% 16:48
Rus 2000 2210.13 13.48 0.61% 16:57
Rus 1000 3132.88 12.07 0.39% 16:30
Rus 3000 3267.78 12.94 0.40% 16:30
Rus 3000 growth 2973.79 21.72 0.74% 16:30
Rus 3000 value 2417.67 0.63 0.03% 16:30
Microcap Growth 2516.92 12.39 0.49% 16:30
Upstream Semiconductor 308.01 -2.42 -0.78% 18:29
NYSE comp. 19253.54 14.59 0.08% 16:57
Gold Bugs 317.36 -3.83 -1.19% 16:49
Gold & Silver 159.27 -1.93 -1.20% 15:59
Arca Gold Miner 1117.19 -11.28 -1.00% 18:59
S&P GSCI Gold 1600.61 -0.05 -0.00% 15:54
S&P GSCI Gold ER 177.62 -0.01 -0.01% 15:54
S&P DJ Silver 312.28 -1.10 -0.35% 15:55
FTSE Gold 2398.02 -12.33 -0.51% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 11/01
Canada 24255.16 98.29 0.41% 16:01
Brazil 128121 -1593 -1.23% 16:58
Mexico 50622.39 -38.66 -0.08% 15:59
Argentina 1879879 31134 1.68% 17:24
Chile 6550.32 0.00 0.00% 10/30
Venezuela 99607.73 2121.63 2.18% 10/31
Peru 30470.47 -363.69 -1.18% 10/31
Colombia 1352.80 0.00 0.00% 15:59
Jamaica 317594 6747 2.17% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69185.65 -675.19 -0.97% 16:59
US Dollar 104.32 0.34 0.33% 16:59
Euro Index 108.33 -0.52 -0.47% 11/01
GB Pound 129.18 0.18 0.14% 11/01
Japanese Yen 65.35 -0.42 -0.64% 11/01
Aus. Dollar 65.60 -0.23 -0.35% 11/01
Swiss Franc 114.97 -0.80 -0.69% 11/01
SCFI 2303.44 118.11 5.40% 11/01
Baltic Dry 1378.00 -10.00 -0.72% 11/01
Baltic Capesize 1848.00 -5.00 -0.27% 11/01
Baltic Panamax 1199.00 -5.00 -0.42% 11/01
Baltic Supramax 1163.00 -19.00 -1.61% 11/01
Baltic Handysize 718.00 -1.00 -0.14% 11/01
Baltic Clean Tanker 524.00 1.00 0.19% 11/01
Baltic Dirty Tanker 957.00 -9.00 -0.93% 11/01
VIX 21.88 -1.28 -5.53% 16:57
VXD 19.72 5 33.97% 16:15
VXN 24.86 1.77 7.67% 10/31
NBI BioTech 4710.5 60.4 1.30% 15:59
AMEX BioTech 5965.60 128.00 2.19% 11/01
Tran Avg 16351.3 99.2 0.61% 16:44
Airlines 67.83 0.91 1.36% 11/01
Comp. Tech 11561.86 50.43 0.44% 11/01
Disk Drives 380.38 -2.37 -0.62% 11/01
Hardware 2047.10 22.60 1.12% 11/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 121.50 -0.36 -0.29% 11/01
NASDAQ Insurance 15291.03 -320.91 -2.06% 11/01
Broker Dealer 749.70 2.33 0.31% 11/01
EPRA/NA. AU 983.22 -3.48 -0.35% 16:04
EPRA/NA. JP 3026.05 -6.13 -0.20% 15:00
TSE REIT 1631.22 3.84 0.24% 15:00
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2317.24 4.03 0.17% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.45 -4.58 -1.09% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3838.48 28.95 0.76% 19:54
Rogers Metals 3401.18 0 0.00% 17:00
Rogers Energy 420.77 0 0.00% 17:00
Rogers Agri. 1334.1 0 0.00% 17:00
S&P GSCI 288.19 0.32 0.11% 15:54
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 136.01 0.27 0.20% 15:54
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 152.88 0.22 0.14% 15:54
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1840.97 -7.47 -0.40% 11/01
Oil Services 73.74 -0.64 -0.86% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 101.66 -0.6 -0.59% 17:22
US Water 2789.8 -38.7 -1.37% 17:22
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 604.71 -9.94 -1.62% 11/01
FTSE ET50 432.35 -1.08 -0.25% 20:30
Util Avg 1019.02 -17.89 -1.73% 11/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2736.5 0.00 0.00% 17:00
Silver 32.515 0.00 0.00% 17:00
Platinum 1002 2.00 0.20% 17:00
Palladium 1124 0.00 0.00% 17:00
Rhodium 4950 0.00 0.00% 11/01
Copper 4.3221 0.0086 0.20% 11/01
Nickel 7.2502 0.1143 1.60% 11/01
Aluminum 1.1816 -0.0091 -0.76% 11/01
Zinc 1.3925 0.0141 1.02% 11/01
Lead 0.9262 0.0005 0.05% 11/01
Tin 31213 263.0000 0.85% 10/31
Iron Ore 103.78 -0.3000 -0.29% 10/31
Lithium 72500 0.0000 0.00% 10/31
Titanium 43.50 0.0000 0.00% 11/01
Steel 3290.00 37.0000 1.14% 11/01
HRC Steel 704.98 -10.0241 -1.40% 11/01
Gold Futures 2746.05 -3.25 -0.12% 16:44
Silver Futures 32.58 -0.216 -0.66% 16:44
Copper Futures 4.346 0.006 0.14% 16:44
Copper Contract 9550.00 0.00 0.00% 11/01
Aluminum Futr 2605 -20 -0.76% 14:40
Lead 15984.00 252.00 1.60% 11/01
Zinc 3070.00 31.00 1.02% 11/01
Nickel Futr 15984.00 252.00 1.60% 11/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0835 -0.0049 -0.45% 16:59
GBP-USD 1.2928 0.0026 0.20% 16:59
USD-CHF 0.8699 0.0062 0.71% 16:59
USD-SEK 10.7564 0.11 1.03% 16:59
USD-RUB 98.0070 0.6282 0.65% 16:59
USD-UAH 41.6127 0.1463 0.36% 16:59
USD-TRY 34.3504 0.0722 0.21% 16:59
USD-ZAR 17.6750 0.0998 0.57% 16:59
AUD-USD 0.6561 -0.0022 -0.33% 16:59
NZD-USD 0.5966 -0.0013 -0.21% 16:59
USD-JPY 153.02 0.97 0.64% 16:59
USD-CNY 7.1237 0.0046 0.06% 10:23
USD-HKD 7.7775 0.0033 0.04% 16:59
USD-TWD 31.965 0.012 0.04% 16:59
USD-KRW 1382.19 7.76 0.56% 16:55
USD-THB 34.525 0.175 0.52% 16:59
USD-SGD 1.3274 0.0065 0.49% 16:59
USD-PHP 58.492 0.099 0.17% 16:59
USD-MYR 4.3810 -0.0003 -0.01% 16:59
USD-IDR 15903.8 139.9 0.89% 16:59
USD-INR 84.111 0.011 0.01% 16:59
USD-CAD 1.3956 0.002 0.14% 16:59
USD-BRL 5.8694 0.0817 1.41% 16:59
USD-MXN 20.3060 0.2773 1.39% 16:59
  MSCI Index  2024/11/01
MSCI Value Daily MTD YTD
World 3660.032 0.35% 0.35% 15.49%
AC World 835.153 0.34% 0.34% 14.88%
Zhong Hua 362.916 1.03% 1.03% 16.92%
Far East 3870.846 -2.00% -2.00% 4.12%
Pacific 3052.426 -1.54% -1.54% 3.82%
Asia Pacific 185.089 -0.54% -0.54% 9.27%
Europe 2114.053 1.03% 1.03% 4.64%
BRIC 292.926 0.57% 0.57% 12.64%
EM 1122.276 0.25% 0.25% 9.62%
EM Lat Am 2090.543 -1.40% -1.40% -21.49%
EM EMEA 207.441 0.56% 0.56% 3.32%
USA 5460.609 0.42% 0.42% 19.96%
AUSTRALIA 953.894 0.00% 0.00% 2.89%
China 66.474 1.05% 1.05% 19.84%
India 1065.470 0.56% 0.56% 15.61%
Brazil 1375.341 -2.20% -2.20% -23.59%
Taiwan 844.359 -0.30% -0.30% 32.19%
Korea 441.100 -0.38% -0.38% -13.69%
Philippines 454.937 0.00% 0.00% 6.86%
Thailand 362.846 -0.41% -0.41% 4.95%
Malaysia 287.153 0.11% 0.11% 14.86%
Indonesia 762.933 -0.73% -0.73% -5.75%
Vietnam 416.579 -0.92% -0.92% -5.14%
Frontier Markets 537.622 -0.03% -0.03% 6.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels