World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12590.60 31.32 0.25% 11/03
Australia 8422.80 43.10 0.51% 16:04
Nikkei 225 38053.67 -1027.58 -2.63% 11/01
TOPIX 2644.26 -51.25 -1.90% 11/01
TOPIX 100 1816.84 -37.74 -2.03% 11/01
TOPIX 500 2068.32 -40.76 -1.93% 11/01
TOPIX 1000 2503.06 -48.80 -1.91% 11/01
Korea 2588.97 46.61 1.83% 15:32
Taiwan 22965.39 185.31 0.81% 13:41
Taiwan OTC 263.94 -1.00 -0.38% 11/04
Shanghai 3310.21 38.20 1.17% 14:59
Shanghai A 3469.61 40.07 1.17% 14:59
Shanghai B 279.47 3.31 1.20% 14:59
Shenzhen A 2075.45 40.17 1.97% 15:44
Shenzhen B 1245.32 12.29 1.00% 15:44
SHSZ 300 3944.76 54.74 1.41% 14:59
Shenzhen 10663.10 207.60 1.99% 15:44
SZ SME 6649.51 128.62 1.97% 15:44
Chinext 2185.98 62.24 2.93% 15:44
China A50 13469.73 142.50 1.07% 14:57
Hong Kong 20567.52 61.09 0.30% 16:00
HK China Ent 7367.65 24.99 0.34% 16:08
HK Aff Crp 3804.79 -11.21 -0.29% 16:08
Hangseng TECH 4532.18 48.27 1.08% 15:59
HK GEM 17.88 -0.29 -1.57% 15:59
Vietnam 1244.71 -10.18 -0.81% 14:59
India 78752.80 -971.32 -1.22% 15:29
Indonesia 7479.50 -25.76 -0.34% 14:59
Philippines 7136.10 -6.86 -0.10% 14:50
Malaysia 1616.43 12.45 0.78% 16:59
Thailand 1462.95 -1.22 -0.08% 16:52
Singapore 3572.04 16.61 0.47% 17:50
  European Market Indices
Index Quote Change Change% Local
Euro 50 4853.15 -24.60 -0.50% 16:35
London 8184.24 7.09 0.09% 16:35
Frankfurt 19147.85 -107.12 -0.56% 17:38
Paris 7371.71 -37.40 -0.50% 17:35
Russia 837.81 5.41 0.65% 11/02
MOEX 2594.38 19.67 0.76% 11/02
Poland 80861.73 1311.41 1.65% 17:05
Czech 1648.38 9.12 0.56% 11/01
Austria 3532.75 4.15 0.12% 17:50
Hungary 73837.78 -28.18 -0.04% 06:00
Bulgaria 854.17 4.97 0.59% 11/01
Romania 17470.35 31.26 0.18% 11/01
Belgium 4236.94 -31.03 -0.73% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 879.51 -4.11 -0.47% 17:35
Switzerland 11912.66 -54.54 -0.46% 17:34
Ireland 9809.16 -48.63 -0.49% 16:29
Italy 36612.65 -157.11 -0.43% 17:35
Spain 1155.75 -3.16 -0.27% 17:35
Greece 1390.65 0.16 0.01% 17:34
Portugal 4443.28 13.47 0.30% 16:35
Finland 9865.48 -29.78 -0.30% 18:29
Sweden 2571.98 14.76 0.58% 17:30
Norway 1333.34 -7.70 -0.57% 17:25
Denmark 2408.76 -28.36 -1.16% 16:59
Iceland 2301.57 -10.40 -0.45% 14:30
Turkey 8663.88 -221.12 -2.49% 17:09
Israel 2207.83 3.50 0.16% 17:29
Egypt 30650.04 -183.09 -0.59% 13:16
S. Africa 78052.33 -39.36 -0.05% 15:59
UAE Dubai 4621.37 30.32 0.66% 11/01
Abu Dhabi 9330.54 -18.26 -0.20% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41794.60 -257.59 -0.61% 16:45
NASDAQ 18182.93 -56.99 -0.31% 15:59
NASDAQ 100 19966.57 -66.57 -0.33% 15:59
S&P 500 5712.69 -16.11 -0.28% 16:45
PHLX Semicon 4986.58 -14.84 -0.30% 16:48
NY FANG+ 11713.86 -25.42 -0.22% 16:49
Rus 2000 2219.03 8.90 0.40% 16:59
Rus 1000 3124.79 -8.09 -0.26% 15:30
Rus 3000 3264.90 -2.88 -0.09% 16:06
Rus 3000 growth 2971.28 -2.51 -0.08% 16:06
Rus 3000 value 2415.14 -2.53 -0.10% 16:06
Microcap Growth 2513.19 -3.73 -0.15% 17:30
Upstream Semiconductor 306.94 -1.07 -0.35% 18:28
NYSE comp. 19243.39 -10.14 -0.05% 16:59
Gold Bugs 315.71 -1.65 -0.52% 16:49
Gold & Silver 158.98 -0.3 -0.19% 15:59
Arca Gold Miner 1115.67 -1.52 -0.14% 19:56
S&P GSCI Gold 1598.86 -1.75 -0.11% 16:44
S&P GSCI Gold ER 177.43 -0.19 -0.11% 16:44
S&P DJ Silver 311.59 -0.69 -0.22% 16:44
FTSE Gold 2393.01 -5.02 -0.21% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 11/04
Canada 24256.06 0.90 0.00% 16:01
Brazil 130515 2394 1.87% 16:58
Mexico 50882.54 260.15 0.51% 14:59
Argentina 1919066 39187 2.08% 18:24
Chile 6610.84 60.52 0.92% 14:45
Venezuela 99733.27 125.55 0.13% 11/01
Peru 30385.32 -85.15 -0.28% 23:00
Colombia 1352.80 0.00 0.00% 11/01
Jamaica 317745 6898 2.22% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67748.21 625.1 0.93% 17:40
US Dollar 103.92 -0.37 -0.35% 16:12
Euro Index 108.76 0.20 0.19% 11/04
GB Pound 129.53 0.26 0.20% 11/04
Japanese Yen 65.73 0.38 0.58% 11/04
Aus. Dollar 65.84 0.24 0.37% 11/04
Swiss Franc 115.73 0.45 0.39% 11/04
SCFI 2303.44 118.11 5.40% 11/01
Baltic Dry 1374.00 -4.00 -0.29% 11/04
Baltic Capesize 1849.00 1.00 0.05% 11/04
Baltic Panamax 1195.00 -4.00 -0.33% 11/04
Baltic Supramax 1154.00 -9.00 -0.77% 11/04
Baltic Handysize 715.00 -3.00 -0.42% 11/04
Baltic Clean Tanker 509.00 -15.00 -2.86% 11/04
Baltic Dirty Tanker 950.00 -7.00 -0.73% 11/04
VIX 21.98 0.10 0.46% 16:59
VXD 20.06 0.34 1.72% 16:15
VXN 23.74 -1.12 -4.51% 11/01
NBI BioTech 4712.1 2.6 0.06% 15:59
AMEX BioTech 5974.33 8.73 0.15% 11/04
Tran Avg 16287.9 -63.5 -0.39% 16:45
Airlines 66.16 -1.67 -2.46% 11/04
Comp. Tech 11525.90 -35.97 -0.31% 11/04
Disk Drives 380.07 -0.31 -0.08% 11/04
Hardware 2037.57 -9.53 -0.47% 11/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 120.25 -1.25 -1.03% 11/04
NASDAQ Insurance 15166.23 -124.81 -0.82% 11/04
Broker Dealer 750.85 1.15 0.15% 11/04
EPRA/NA. AU 982.91 2.83 0.29% 16:04
EPRA/NA. JP 3024.59 -7.59 -0.25% 11/01
TSE REIT 1631.22 3.84 0.24% 11/03
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2299.95 -17.29 -0.75% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.79 4.34 1.04% 11/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3857.47 0.61 0.02% 18:54
Rogers Metals 3402.26 -0.78 -0.02% 18:54
Rogers Energy 432.9 0.35 0.08% 18:54
Rogers Agri. 1332.51 -0.46 -0.03% 18:54
S&P GSCI 292.63 4.44 1.54% 16:44
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 139.71 3.70 2.72% 16:44
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 152.02 -0.86 -0.56% 16:44
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1866.42 25.45 1.38% 11/04
Oil Services 75.02 1.29 1.75% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 102.4 0.74 0.73% 17:21
US Water 2786.8 -3 -0.11% 17:21
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 612.39 7.68 1.27% 11/04
FTSE ET50 433.51 1.16 0.27% 21:30
Util Avg 1011.35 -7.67 -0.75% 11/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2737.100 0.60 0.02% 17:00
Silver 32.52 0.01 0.02% 17:00
Platinum 992 0.00 0.00% 17:00
Palladium 1100 0.00 0.00% 17:00
Rhodium 5100 50.00 1.11% 11/04
Copper 4.4026 0.0551 1.27% 11/04
Nickel 7.3124 0.0619 0.85% 11/04
Aluminum 1.1893 0.0077 0.65% 11/04
Zinc 1.3780 -0.0145 -1.04% 11/04
Lead 0.9253 -0.0009 -0.10% 11/04
Tin 31724 511.0000 1.64% 11/01
Iron Ore 102.49 -1.2900 -1.24% 11/01
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/04
Steel 3325.00 35.0000 1.06% 11/04
HRC Steel 703.04 -10.9635 -1.54% 11/04
Gold Futures 2745.9 -3.3 -0.12% 16:44
Silver Futures 32.58 -0.101 -0.31% 16:44
Copper Futures 4.4305 0.059 1.35% 16:44
Copper Contract 9682.00 132.00 1.38% 11/04
Aluminum Futr 2622 17 0.65% 13:40
Lead 16120.50 136.50 0.85% 11/04
Zinc 3038.00 0.00 0.00% 11/04
Nickel Futr 16120.50 136.50 0.85% 11/04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0877 0.0043 0.40% 16:52
GBP-USD 1.2957 0.0031 0.24% 16:53
USD-CHF 0.8643 -0.0057 -0.66% 16:52
USD-SEK 10.7310 -0.0116 -0.11% 16:53
USD-RUB 99.0020 1.0834 1.11% 16:53
USD-UAH 41.7491 0.195 0.47% 16:52
USD-TRY 34.3568 0.0427 0.12% 16:52
USD-ZAR 17.5203 -0.1175 -0.67% 16:52
AUD-USD 0.6584 0.0024 0.37% 16:53
NZD-USD 0.5973 0.0009 0.15% 16:53
USD-JPY 152.17 -0.81 -0.53% 16:53
USD-CNY 7.0996 -0.0219 -0.31% 10:57
USD-HKD 7.7725 -0.0055 -0.07% 16:52
USD-TWD 31.953 0 0.00% 16:53
USD-KRW 1376.58 -3.89 -0.28% 16:50
USD-THB 33.790 -0.122 -0.36% 16:52
USD-SGD 1.3201 -0.0058 -0.44% 16:53
USD-PHP 58.567 0.148 0.25% 16:53
USD-MYR 4.3750 -0.006 -0.14% 16:52
USD-IDR 15782.3 -74.5 -0.47% 16:53
USD-INR 84.166 0.032 0.04% 16:53
USD-CAD 1.3903 -0.0048 -0.34% 16:53
USD-BRL 5.7926 -0.076 -1.30% 16:30
USD-MXN 20.1008 -0.1714 -0.85% 16:52
  MSCI Index  2024/11/04
MSCI Value Daily MTD YTD
World 3656.143 -0.11% 0.25% 15.37%
AC World 834.938 -0.03% 0.32% 14.85%
Zhong Hua 365.867 0.81% 1.85% 17.87%
Far East 3895.197 0.63% -1.39% 4.78%
Pacific 3073.181 0.68% -0.88% 4.53%
Asia Pacific 186.299 0.65% 0.11% 9.98%
Europe 2116.354 0.11% 1.14% 4.75%
BRIC 293.560 0.22% 0.78% 12.88%
EM 1129.821 0.67% 0.92% 10.36%
EM Lat Am 2131.180 1.94% 0.51% -19.96%
EM EMEA 207.808 0.18% 0.74% 3.51%
USA 5446.294 -0.26% 0.15% 19.65%
AUSTRALIA 961.984 0.85% 0.85% 3.76%
China 67.047 0.86% 1.92% 20.87%
India 1051.546 -1.31% -0.75% 14.10%
Brazil 1410.772 2.58% 0.32% -21.62%
Taiwan 854.697 1.22% 0.92% 33.80%
Korea 452.714 2.63% 2.24% -11.42%
Philippines 452.161 -0.61% -0.61% 6.20%
Thailand 365.843 0.83% 0.41% 5.81%
Malaysia 289.823 0.93% 1.04% 15.92%
Indonesia 762.893 -0.01% -0.74% -5.76%
Vietnam 413.782 -0.67% -1.58% -5.78%
Frontier Markets 536.619 -0.19% -0.22% 5.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels