World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12658.30 67.70 0.54% 11/04
Australia 8387.80 -35.00 -0.42% 16:04
Nikkei 225 38595.50 541.83 1.42% 14:59
TOPIX 2664.26 20.00 0.76% 15:00
TOPIX 100 1831.24 14.40 0.79% 15:00
TOPIX 500 2084.44 16.12 0.78% 15:00
TOPIX 1000 2522.11 19.05 0.76% 15:00
Korea 2576.89 -12.08 -0.47% 15:32
Taiwan 23106.79 141.40 0.62% 13:48
Taiwan OTC 263.74 -0.20 -0.08% 11/05
Shanghai 3386.99 76.78 2.32% 14:59
Shanghai A 3550.16 80.55 2.32% 14:59
Shanghai B 283.75 4.28 1.53% 14:59
Shenzhen A 2141.98 66.53 3.21% 15:44
Shenzhen B 1264.66 19.34 1.55% 15:44
SHSZ 300 4044.57 99.81 2.53% 14:59
Shenzhen 11006.94 343.84 3.22% 15:44
SZ SME 6812.08 162.57 2.44% 15:44
Chinext 2289.84 103.86 4.75% 15:44
China A50 13723.18 249.13 1.85% 14:57
Hong Kong 21006.97 439.45 2.14% 16:00
HK China Ent 7556.62 188.97 2.56% 16:08
HK Aff Crp 3870.89 66.10 1.74% 16:08
Hangseng TECH 4693.85 161.67 3.57% 15:59
HK GEM 18.25 0.37 2.07% 15:59
Vietnam 1245.76 1.05 0.08% 14:59
India 79448.86 666.62 0.85% 15:29
Indonesia 7491.93 12.43 0.17% 14:59
Philippines 7257.94 121.84 1.71% 14:50
Malaysia 1620.70 4.27 0.26% 16:59
Thailand 1481.67 18.72 1.28% 16:43
Singapore 3581.61 9.57 0.27% 17:51
  European Market Indices
Index Quote Change Change% Local
Euro 50 4871.25 19.15 0.39% 16:35
London 8172.39 -11.85 -0.14% 16:35
Frankfurt 19256.27 108.42 0.57% 17:38
Paris 7407.15 35.44 0.48% 17:35
Russia 840.60 2.79 0.33% 17:43
MOEX 2616.51 22.13 0.85% 17:43
Poland 80271.30 -590.43 -0.73% 17:05
Czech 1653.62 5.24 0.32% 11/04
Austria 3558.65 25.90 0.73% 17:50
Hungary 74343.85 506.07 0.69% 06:00
Bulgaria 857.58 3.41 0.40% 11/04
Romania 17209.02 -261.33 -1.50% 11/04
Belgium 4267.16 30.22 0.71% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 882.76 3.25 0.37% 17:35
Switzerland 11867.40 -29.54 -0.25% 17:35
Ireland 9938.57 129.41 1.32% 16:29
Italy 36558.49 -54.16 -0.15% 17:35
Spain 1159.40 3.65 0.32% 17:35
Greece 1399.66 9.01 0.65% 17:34
Portugal 4405.81 -37.47 -0.84% 16:35
Finland 9861.98 -3.50 -0.04% 18:29
Sweden 2574.13 2.14 0.08% 17:30
Norway 1340.80 7.46 0.56% 17:25
Denmark 2381.01 -28.00 -1.16% 16:59
Iceland 2299.73 -1.84 -0.08% 14:30
Turkey 8618.57 -45.31 -0.52% 17:09
Israel 2218.62 10.79 0.49% 17:29
Egypt 30793.94 143.90 0.47% 13:16
S. Africa 78497.60 445.27 0.57% 15:59
UAE Dubai 4585.21 -36.16 -0.78% 11/04
Abu Dhabi 9383.93 53.39 0.57% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42221.88 427.28 1.02% 16:48
NASDAQ 18438.62 258.63 1.42% 15:59
NASDAQ 100 20227.05 263.45 1.32% 15:59
S&P 500 5782.76 70.07 1.23% 16:48
PHLX Semicon 5047.55 73.56 1.48% 16:48
NY FANG+ 11891.37 202.31 1.73% 16:49
Rus 2000 2260.84 41.81 1.88% 16:40
Rus 1000 3164.40 39.61 1.27% 15:30
Rus 3000 3294.65 34.28 1.05% 16:06
Rus 3000 growth 3001.45 37.17 1.25% 16:06
Rus 3000 value 2434.46 19.79 0.82% 16:06
Microcap Growth 2562.22 49.03 1.95% 17:30
Upstream Semiconductor 311.07 4.13 1.35% 18:29
NYSE comp. 19463.79 220.39 1.15% 16:40
Gold Bugs 316.54 -0.38 -0.12% 16:49
Gold & Silver 159.82 0.82 0.52% 15:59
Arca Gold Miner 1119.76 4.09 0.37% 19:56
S&P GSCI Gold 1600.90 2.04 0.13% 16:49
S&P GSCI Gold ER 177.65 0.22 0.12% 16:49
S&P DJ Silver 313.18 1.59 0.51% 16:51
FTSE Gold 2399.49 6.49 0.27% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 11/05
Canada 24387.90 131.84 0.54% 16:01
Brazil 130661 146 0.11% 16:58
Mexico 50831.51 -51.03 -0.10% 14:59
Argentina 1931281 12215 0.64% 18:24
Chile 6554.91 -75.05 -1.13% 14:45
Venezuela 99733.27 125.55 0.13% 11/01
Peru 30385.32 -85.15 -0.28% 11/04
Colombia 1359.65 6.85 0.51% 15:05
Jamaica 318514 7667 2.47% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69160.37 2037.26 3.04% 17:00
US Dollar 103.45 -0.44 -0.42% 16:11
Euro Index 109.29 0.51 0.47% 11/05
GB Pound 130.28 0.72 0.55% 11/05
Japanese Yen 65.96 0.23 0.34% 11/05
Aus. Dollar 66.34 0.51 0.77% 11/05
Swiss Franc 115.83 0.12 0.10% 11/05
SCFI 2303.44 118.11 5.40% 11/01
Baltic Dry 1405.00 31.00 2.26% 11/05
Baltic Capesize 1967.00 118.00 6.38% 11/05
Baltic Panamax 1191.00 -4.00 -0.33% 11/05
Baltic Supramax 1136.00 -18.00 -1.56% 11/05
Baltic Handysize 710.00 -5.00 -0.70% 11/05
Baltic Clean Tanker 499.00 -10.00 -1.96% 11/05
Baltic Dirty Tanker 944.00 -6.00 -0.63% 11/05
VIX 20.49 -1.49 -6.78% 16:40
VXD 18.42 -1.64 -8.18% 16:15
VXN 23.88 0.14 0.59% 11/04
NBI BioTech 4764.6 52.3 1.11% 15:59
AMEX BioTech 6072.42 98.09 1.64% 11/05
Tran Avg 16571.9 284.0 1.74% 16:48
Airlines 67.99 1.82 2.76% 11/05
Comp. Tech 11692.61 166.71 1.45% 11/05
Disk Drives 391.08 11.01 2.90% 11/05
Hardware 2072.50 34.93 1.71% 11/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 121.91 1.66 1.38% 11/05
NASDAQ Insurance 15354.39 188.17 1.24% 11/05
Broker Dealer 764.03 13.18 1.75% 11/05
EPRA/NA. AU 979.66 -2.28 -0.23% 16:04
EPRA/NA. JP 3036 11.41 0.38% 15:00
TSE REIT 1629.52 -1.7 -0.10% 15:00
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2296.49 -3.46 -0.15% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 426.88 5.09 1.21% 11/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3870.72 2.11 0.05% 18:54
Rogers Metals 3430.22 1.86 0.05% 18:54
Rogers Energy 433.81 0.26 0.06% 18:50
Rogers Agri. 1334.43 0.35 0.03% 18:21
S&P GSCI 293.96 1.33 0.45% 16:49
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 140.53 0.82 0.59% 16:49
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 150.95 -1.07 -0.70% 16:49
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1872.35 5.93 0.32% 11/05
Oil Services 76.08 1.07 1.43% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 103.05 0.65 0.64% 17:17
US Water 2843 56.2 2.02% 17:17
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 619.22 6.84 1.12% 11/05
FTSE ET50 439.31 5.8 1.34% 21:30
Util Avg 1023.16 11.81 1.17% 11/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2744.5 7.40 0.27% 17:00
Silver 32.72 0.20 0.62% 17:00
Platinum 1008 16.00 1.63% 17:00
Palladium 1100 0.00 0.00% 17:00
Rhodium 4950 0.00 0.00% 11/05
Copper 4.4362 0.0292 0.66% 11/05
Nickel 7.3323 0.0200 0.27% 11/05
Aluminum 1.2061 0.0168 1.41% 11/05
Zinc 1.4111 0.0331 2.40% 11/05
Lead 0.9212 -0.0041 -0.44% 11/05
Tin 32150 426.0000 1.34% 11/04
Iron Ore 103.91 1.4200 1.39% 11/04
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/05
Steel 3332.00 7.0000 0.21% 11/05
HRC Steel 701.04 -0.9609 -0.14% 11/05
Gold Futures 2753.4 7.2 0.26% 16:44
Silver Futures 32.775 0.166 0.51% 16:44
Copper Futures 4.4625 0.031 0.70% 16:44
Copper Contract 9737.00 55.00 0.57% 11/05
Aluminum Futr 2659 37 1.41% 13:40
Lead 16164.50 44.00 0.27% 11/05
Zinc 3111.00 73.00 2.40% 11/05
Nickel Futr 16164.50 44.00 0.27% 11/05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0929 0.0052 0.47% 16:53
GBP-USD 1.3044 0.0083 0.64% 16:52
USD-CHF 0.8633 -0.0008 -0.09% 16:53
USD-SEK 10.7127 -0.0119 -0.11% 16:53
USD-RUB 97.8015 -1.1986 -1.21% 16:53
USD-UAH 41.7602 0.0108 0.03% 16:52
USD-TRY 34.3234 -0.0126 -0.04% 16:53
USD-ZAR 17.4099 -0.1089 -0.62% 16:52
AUD-USD 0.6639 0.0054 0.82% 16:52
NZD-USD 0.6009 0.0036 0.59% 16:52
USD-JPY 151.61 -0.53 -0.35% 16:53
USD-CNY 7.1055 0.0056 0.08% 10:57
USD-HKD 7.7743 0.0007 0.01% 16:52
USD-TWD 31.927 -0.024 -0.08% 16:52
USD-KRW 1380.12 5.9 0.43% 16:44
USD-THB 33.570 -0.147 -0.44% 16:52
USD-SGD 1.3148 -0.005 -0.38% 16:52
USD-PHP 58.595 -0.1 -0.17% 16:53
USD-MYR 4.3475 -0.0275 -0.63% 16:53
USD-IDR 15937.1 -45.9 -0.29% 16:53
USD-INR 84.098 -0.062 -0.07% 16:52
USD-CAD 1.3831 -0.0073 -0.53% 16:52
USD-BRL 5.7517 -0.0403 -0.70% 16:30
USD-MXN 20.1220 0.019 0.09% 16:53
  MSCI Index  2024/11/05
MSCI Value Daily MTD YTD
World 3692.957 1.01% 1.26% 16.53%
AC World 843.185 0.99% 1.31% 15.98%
Zhong Hua 374.082 2.25% 4.14% 20.52%
Far East 3928.706 0.86% -0.54% 5.68%
Pacific 3094.615 0.70% -0.18% 5.26%
Asia Pacific 187.901 0.86% 0.97% 10.93%
Europe 2118.276 0.09% 1.23% 4.84%
BRIC 298.023 1.52% 2.32% 14.60%
EM 1139.113 0.82% 1.75% 11.27%
EM Lat Am 2121.704 -0.44% 0.07% -20.32%
EM EMEA 208.651 0.41% 1.15% 3.93%
USA 5514.302 1.25% 1.40% 21.14%
AUSTRALIA 963.231 0.13% 0.98% 3.89%
China 68.628 2.36% 4.32% 23.72%
India 1058.437 0.66% -0.10% 14.85%
Brazil 1411.000 0.02% 0.33% -21.61%
Taiwan 859.728 0.59% 1.52% 34.59%
Korea 446.423 -1.39% 0.82% -12.65%
Philippines 462.918 2.38% 1.75% 8.73%
Thailand 372.127 1.72% 2.14% 7.63%
Malaysia 292.269 0.84% 1.90% 16.90%
Indonesia 768.367 0.72% -0.03% -5.08%
Vietnam 413.972 0.05% -1.54% -5.74%
Frontier Markets 537.531 0.17% -0.05% 6.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels