World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12649.17 -9.13 -0.07% 11/05
Australia 8456.00 68.20 0.81% 16:04
Nikkei 225 39428.50 833.00 2.16% 15:00
TOPIX 2715.92 51.66 1.94% 15:00
TOPIX 100 1873.59 42.35 2.31% 15:00
TOPIX 500 2126.64 42.20 2.02% 15:00
TOPIX 1000 2571.80 49.69 1.97% 15:00
Korea 2563.41 -13.47 -0.52% 15:32
Taiwan 23217.38 110.59 0.48% 13:56
Taiwan OTC 265.09 1.35 0.51% 11/06
Shanghai 3383.81 -3.18 -0.09% 14:59
Shanghai A 3546.90 -3.26 -0.09% 14:59
Shanghai B 282.66 -1.09 -0.38% 14:59
Shenzhen A 2144.09 2.11 0.10% 15:44
Shenzhen B 1263 -1.66 -0.13% 15:44
SHSZ 300 4024.28 -20.29 -0.50% 14:59
Shenzhen 10968.14 -38.80 -0.35% 15:44
SZ SME 6821.04 8.96 0.13% 15:44
Chinext 2265.83 -24.01 -1.05% 15:44
China A50 13574.30 -148.99 -1.09% 14:57
Hong Kong 20538.38 -468.59 -2.23% 15:59
HK China Ent 7363.47 -193.15 -2.56% 16:09
HK Aff Crp 3796.71 -74.18 -1.92% 16:09
Hangseng TECH 4574.5 -119.35 -2.54% 15:59
HK GEM 18.33 0.08 0.44% 15:59
Vietnam 1261.28 15.52 1.25% 14:59
India 80409.53 932.90 1.17% 15:29
Indonesia 7383.87 -108.06 -1.44% 14:59
Philippines 7165.42 -92.52 -1.27% 14:50
Malaysia 1634.17 13.47 0.83% 16:59
Thailand 1467.42 -14.25 -0.96% 16:45
Singapore 3602.99 21.38 0.60% 17:52
  European Market Indices
Index Quote Change Change% Local
Euro 50 4798.85 -71.48 -1.47% 16:35
London 8166.68 -5.71 -0.07% 16:35
Frankfurt 19039.31 -216.96 -1.13% 17:38
Paris 7369.61 -37.54 -0.51% 17:35
Russia 854.03 13.43 1.60% 17:43
MOEX 2662.87 46.36 1.77% 17:43
Poland 80505.51 234.21 0.29% 17:05
Czech 1666.49 12.87 0.78% 11/05
Austria 3515.96 -42.69 -1.20% 17:50
Hungary 75906.74 1562.89 2.10% 06:00
Bulgaria 852.00 -5.58 -0.65% 11/05
Romania 17236.29 27.27 0.16% 11/05
Belgium 4240.76 -26.40 -0.62% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 875.41 -7.35 -0.83% 17:35
Switzerland 11847.54 -18.47 -0.16% 17:34
Ireland 9783.23 -155.34 -1.56% 16:29
Italy 36023.24 -535.25 -1.46% 17:35
Spain 1124.51 -34.89 -3.01% 17:35
Greece 1408.57 8.91 0.64% 17:34
Portugal 4215.42 -190.39 -4.32% 16:35
Finland 9750.17 -111.81 -1.13% 18:29
Sweden 2553.13 -21.00 -0.82% 17:30
Norway 1322.83 -17.97 -1.34% 17:25
Denmark 2365.37 -15.64 -0.66% 16:59
Iceland 2320.75 21.02 0.91% 14:30
Turkey 8862.32 243.75 2.83% 17:09
Israel 2223.75 5.13 0.23% 17:29
Egypt 31045.26 251.32 0.82% 13:16
S. Africa 77232.33 -1265.27 -1.61% 15:59
UAE Dubai 4594.53 9.32 0.20% 11/05
Abu Dhabi 9424.93 41.00 0.44% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43729.93 1508.05 3.57% 16:20
NASDAQ 18978.65 539.48 2.93% 15:59
NASDAQ 100 20774.96 547.51 2.71% 15:59
S&P 500 5929.04 146.28 2.53% 16:20
PHLX Semicon 5215.57 157.74 3.12% 16:43
NY FANG+ 12205.42 308.85 2.60% 16:48
Rus 2000 2392.92 132.08 5.84% 16:56
Rus 1000 3248.37 83.93 2.65% 16:30
Rus 3000 3395.36 92.67 2.81% 16:30
Rus 3000 growth 3087.80 80.33 2.67% 16:30
Rus 3000 value 2513.93 72.14 2.95% 16:30
Microcap Growth 2688.04 125.82 4.91% 16:30
Upstream Semiconductor 311.14 0.07 0.02% 17:29
NYSE comp. 19828.00 364.22 1.87% 16:56
Gold Bugs 309.13 -8.65 -2.72% 16:48
Gold & Silver 155.85 -3.99 -2.50% 15:59
Arca Gold Miner 1088.01 -31.75 -2.84% 18:57
S&P GSCI Gold 1558.16 -42.74 -2.67% 16:05
S&P GSCI Gold ER 172.91 -4.74 -2.67% 16:05
S&P DJ Silver 299.38 -13.80 -4.41% 16:05
FTSE Gold 2399.49 0 0.00% 11/05
Gold Miners Bullish 82.14 -3.57 -4.17% 11/06
Canada 24637.45 249.55 1.02% 16:01
Brazil 130341 -320 -0.24% 16:58
Mexico 51732.46 900.95 1.77% 14:59
Argentina 1976613 45332 2.35% 18:24
Chile 6583.24 59.03 0.90% 14:45
Venezuela 99448.90 -284.38 -0.29% 11/05
Peru 30356.37 -28.95 -0.10% 11/05
Colombia 1364.37 4.72 0.35% 15:05
Jamaica 317062 6215 2.00% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75678.93 -358.66 -0.47% 17:40
US Dollar 105.11 1.69 1.63% 16:00
Euro Index 107.31 -1.97 -1.80% 11/06
GB Pound 128.83 -1.52 -1.17% 11/06
Japanese Yen 64.68 -1.29 -1.96% 11/06
Aus. Dollar 65.70 -0.68 -1.02% 11/06
Swiss Franc 114.10 -2.32 -2.00% 11/06
SCFI 2303.44 118.11 5.40% 11/01
Baltic Dry 1427.00 22.00 1.57% 11/06
Baltic Capesize 2060.00 93.00 4.73% 11/06
Baltic Panamax 1185.00 -6.00 -0.50% 11/06
Baltic Supramax 1118.00 -18.00 -1.58% 11/06
Baltic Handysize 707.00 -3.00 -0.42% 11/06
Baltic Clean Tanker 485.00 -14.00 -2.81% 11/06
Baltic Dirty Tanker 931.00 -13.00 -1.38% 11/06
VIX 16.27 -4.22 -20.60% 16:56
VXD 15.66 -2.76 -14.98% 16:15
VXN 22.5 -1.38 -5.78% 11/05
NBI BioTech 4810.6 46.5 0.98% 15:59
AMEX BioTech 6073.98 1.57 0.03% 11/06
Tran Avg 17462.3 890.4 5.37% 17:30
Airlines 71.96 3.97 5.84% 11/06
Comp. Tech 11961.46 268.85 2.30% 11/06
Disk Drives 407.39 16.31 4.17% 11/06
Hardware 2096.37 23.87 1.15% 11/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 134.94 13.03 10.69% 11/06
NASDAQ Insurance 16121.65 767.26 5.00% 11/06
Broker Dealer 826.86 62.83 8.22% 11/06
EPRA/NA. AU 980.36 -0.58 -0.06% 16:04
EPRA/NA. JP 3066.24 40.92 1.35% 15:00
TSE REIT 1639.85 10.33 0.63% 15:00
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2252.4 -44.09 -1.92% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.31 -8.57 -2.01% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3844.35 0.34 0.01% 18:54
Rogers Metals 3332.83 -3.93 -0.12% 18:54
Rogers Energy 432.76 0.16 0.04% 18:54
Rogers Agri. 1338.21 0 0.00% 17:00
S&P GSCI 292.00 -1.96 -0.67% 15:10
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 139.94 -0.59 -0.42% 15:10
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 151.99 1.04 0.69% 14:15
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1930.49 58.14 3.11% 11/06
Oil Services 82 5.94 7.81% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 99.8 -3.25 -3.16% 17:49
US Water 2794.4 -48.6 -1.71% 17:49
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 638.88 19.66 3.17% 11/06
FTSE ET50 442.92 3.61 0.82% 21:30
Util Avg 1013.64 -9.52 -0.93% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2660 0.00 0.00% 17:00
Silver 31.235 0.00 0.00% 17:00
Platinum 995 0.00 0.00% 17:00
Palladium 1059 0.00 0.00% 17:00
Rhodium 4975 25.00 0.56% 11/06
Copper 4.2122 -0.2383 -5.35% 11/06
Nickel 7.3500 0.0179 0.24% 11/06
Aluminum 1.1861 -0.0200 -1.65% 11/06
Zinc 1.3463 -0.0649 -4.60% 11/06
Lead 0.9294 0.0082 0.89% 11/06
Tin 32349 199.0000 0.62% 11/05
Iron Ore 105.09 1.1800 1.14% 11/05
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/06
Steel 3310.00 -22.0000 -0.66% 11/06
HRC Steel 704.01 2.0113 0.29% 11/06
Gold Futures 2668 -81.7 -2.97% 16:44
Silver Futures 31.29 -1.485 -4.53% 16:44
Copper Futures 4.2387 -0.2363 -5.28% 16:44
Copper Contract 9324.00 0.00 0.00% 11/06
Aluminum Futr 2615 -44 -1.65% 13:43
Lead 16204.00 39.50 0.24% 11/06
Zinc 2968.00 0.00 0.00% 11/06
Nickel Futr 16204.00 39.50 0.24% 11/06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0730 -0.02 -1.83% 16:54
GBP-USD 1.2881 -0.016 -1.23% 16:55
USD-CHF 0.8768 0.0138 1.60% 16:54
USD-SEK 10.8660 0.1635 1.53% 16:55
USD-RUB 97.2280 -0.5749 -0.59% 16:55
USD-UAH 41.7379 -0.0271 -0.07% 16:54
USD-TRY 34.2252 -0.1103 -0.32% 16:54
USD-ZAR 17.6533 0.2644 1.52% 16:54
AUD-USD 0.6572 -0.0065 -0.98% 16:54
NZD-USD 0.5938 -0.0066 -1.10% 16:54
USD-JPY 154.64 3.04 2.00% 16:54
USD-CNY 7.1784 0.0736 1.04% 11:00
USD-HKD 7.7768 0.0023 0.03% 16:54
USD-TWD 32.360 0.432 1.35% 16:54
USD-KRW 1403.63 25.11 1.82% 16:54
USD-THB 34.430 0.87 2.60% 16:54
USD-SGD 1.3337 0.0202 1.53% 16:54
USD-PHP 58.966 0.456 0.78% 16:55
USD-MYR 4.4060 0.0585 1.35% 16:54
USD-IDR 15811.8 89.7 0.57% 16:55
USD-INR 84.351 0.207 0.25% 16:54
USD-CAD 1.3940 0.0117 0.84% 16:54
USD-BRL 5.6803 -0.071 -1.23% 16:16
USD-MXN 20.1130 0.006 0.03% 16:54
  MSCI Index  2024/11/06
MSCI Value Daily MTD YTD
World 3752.149 1.60% 2.88% 18.39%
AC World 854.736 1.37% 2.70% 17.57%
Zhong Hua 365.889 -2.19% 1.85% 17.88%
Far East 3942.133 0.34% -0.20% 6.04%
Pacific 3101.494 0.22% 0.04% 5.49%
Asia Pacific 187.272 -0.33% 0.63% 10.56%
Europe 2074.547 -2.06% -0.86% 2.68%
BRIC 296.205 -0.61% 1.69% 13.90%
EM 1131.865 -0.64% 1.10% 10.56%
EM Lat Am 2146.989 1.19% 1.26% -19.37%
EM EMEA 207.542 -0.53% 0.61% 3.37%
USA 5657.071 2.59% 4.03% 24.28%
AUSTRALIA 961.958 -0.13% 0.85% 3.76%
China 67.097 -2.23% 2.00% 20.96%
India 1073.228 1.40% 1.29% 16.45%
Brazil 1427.470 1.17% 1.51% -20.69%
Taiwan 858.852 -0.10% 1.42% 34.45%
Korea 438.578 -1.76% -0.95% -14.19%
Philippines 451.379 -2.49% -0.78% 6.02%
Thailand 362.625 -2.55% -0.47% 4.88%
Malaysia 291.240 -0.35% 1.54% 16.49%
Indonesia 749.323 -2.48% -2.50% -7.43%
Vietnam 418.793 1.16% -0.39% -4.64%
Frontier Markets 538.000 0.09% 0.04% 6.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels