World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12581.38 -76.92 -0.61% 11/06
Australia 8481.60 25.60 0.30% 16:04
Nikkei 225 39394.00 -34.50 -0.09% 15:00
TOPIX 2743.08 27.16 1.00% 15:30
TOPIX 100 1889.57 15.98 0.85% 15:30
TOPIX 500 2147.64 21.00 0.99% 15:30
TOPIX 1000 2597.31 25.51 0.99% 15:30
Korea 2564.80 1.29 0.05% 15:32
Taiwan 23408.82 191.44 0.82% 13:44
Taiwan OTC 267.58 2.49 0.94% 11/07
Shanghai 3470.66 86.85 2.57% 14:59
Shanghai A 3638.04 91.14 2.57% 14:59
Shanghai B 286.15 3.49 1.23% 14:59
Shenzhen A 2197.39 53.3 2.49% 15:44
Shenzhen B 1284.11 21.11 1.67% 15:44
SHSZ 300 4145.7 121.42 3.02% 14:59
Shenzhen 11235.92 267.78 2.44% 15:44
SZ SME 6905.17 84.13 1.23% 15:44
Chinext 2350.76 84.93 3.75% 15:44
China A50 14027.05 464.55 3.43% 14:57
Hong Kong 20953.34 414.96 2.02% 16:00
HK China Ent 7546.95 183.48 2.49% 16:08
HK Aff Crp 3894.80 98.09 2.58% 16:08
Hangseng TECH 4677.64 103.14 2.25% 15:59
HK GEM 18.48 0.15 0.82% 15:59
Vietnam 1259.75 -1.53 -0.12% 14:59
India 79528.27 -849.86 -1.06% 15:29
Indonesia 7243.86 -140.01 -1.90% 14:59
Philippines 7014.44 -150.98 -2.11% 14:50
Malaysia 1623.28 -10.89 -0.67% 16:59
Thailand 1469.72 2.30 0.16% 16:58
Singapore 3673.49 70.50 1.96% 17:50
  European Market Indices
Index Quote Change Change% Local
Euro 50 4851.65 51.02 1.06% 16:34
London 8140.74 -25.94 -0.32% 16:35
Frankfurt 19362.52 323.21 1.70% 17:38
Paris 7425.60 55.99 0.76% 17:35
Russia 864.26 10.23 1.20% 17:43
MOEX 2690.63 27.76 1.04% 17:43
Poland 82510.86 2005.35 2.49% 17:05
Czech 1665.43 -1.06 -0.06% 11/06
Austria 3560.23 44.27 1.26% 17:50
Hungary 76478.67 571.93 0.75% 06:00
Bulgaria 864.23 12.23 1.44% 11/06
Romania 17281.07 44.78 0.26% 11/06
Belgium 4271.67 30.91 0.73% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 878.54 3.13 0.36% 17:35
Switzerland 11938.94 91.65 0.77% 17:34
Ireland 9879.00 95.77 0.98% 16:29
Italy 36135.77 112.53 0.31% 17:35
Spain 1133.32 8.81 0.78% 17:35
Greece 1408.50 -0.07 0.00% 17:34
Portugal 4214.29 -1.13 -0.03% 16:35
Finland 9823.38 73.21 0.75% 18:29
Sweden 2584.72 31.59 1.24% 17:30
Norway 1328.52 5.69 0.43% 17:25
Denmark 2336.00 -29.37 -1.24% 16:59
Iceland 2307.86 -12.89 -0.56% 14:30
Turkey 8946.13 83.81 0.95% 17:09
Israel 2229.99 6.24 0.28% 17:29
Egypt 31267.47 222.21 0.72% 13:16
S. Africa 77880.84 648.51 0.84% 15:59
UAE Dubai 4616.28 21.75 0.47% 11/06
Abu Dhabi 9466.21 41.28 0.44% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43729.34 -0.59 0.00% 16:46
NASDAQ 19269.36 285.89 1.51% 15:59
NASDAQ 100 21101.97 320.64 1.54% 15:59
S&P 500 5973.10 44.06 0.74% 16:46
PHLX Semicon 5333.99 118.42 2.27% 16:44
NY FANG+ 12486.02 280.60 2.30% 16:48
Rus 2000 2382.69 -10.23 -0.43% 16:58
Rus 1000 3272.58 24.21 0.75% 16:30
Rus 3000 3418.69 23.33 0.69% 16:30
Rus 3000 growth 3137.38 49.58 1.61% 16:30
Rus 3000 value 2505.74 -8.19 -0.33% 16:30
Microcap Growth 2698.66 10.62 0.40% 16:30
Upstream Semiconductor 317.00 5.86 1.88% 17:28
NYSE comp. 19876.10 48.10 0.24% 16:58
Gold Bugs 315.31 6.18 2.00% 16:49
Gold & Silver 159.24 3.3 2.12% 15:59
Arca Gold Miner 1100.87 12.86 1.18% 18:56
S&P GSCI Gold 1578.23 20.07 1.29% 15:46
S&P GSCI Gold ER 174.82 1.91 1.10% 15:46
S&P DJ Silver 304.39 5.01 1.67% 15:49
FTSE Gold 2325.41 0 0.00% 11/06
Gold Miners Bullish 82.14 0.00 0.00% 11/07
Canada 24845.93 208.48 0.85% 16:01
Brazil 129682 -659 -0.51% 16:58
Mexico 52311.08 578.62 1.12% 14:59
Argentina 2015558 38945 1.97% 18:24
Chile 6556.07 -23.58 -0.36% 14:46
Venezuela 99171.00 -277.90 -0.28% 11/06
Peru 30365.79 9.42 0.03% 11/06
Colombia 1359.04 -5.33 -0.39% 15:05
Jamaica 319322 8475 2.73% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75937.05 -9.99 -0.01% 17:01
US Dollar 104.36 -0.73 -0.70% 16:10
Euro Index 108.01 0.72 0.67% 11/07
GB Pound 129.85 1.04 0.81% 11/07
Japanese Yen 65.40 0.70 1.09% 11/07
Aus. Dollar 66.79 1.08 1.64% 11/07
Swiss Franc 114.64 0.51 0.45% 11/07
SCFI 2303.44 118.11 5.40% 11/01
Baltic Dry 1451.00 24.00 1.68% 11/07
Baltic Capesize 2162.00 102.00 4.95% 11/07
Baltic Panamax 1178.00 -7.00 -0.59% 11/07
Baltic Supramax 1098.00 -20.00 -1.79% 11/07
Baltic Handysize 705.00 -2.00 -0.28% 11/07
Baltic Clean Tanker 478.00 -7.00 -1.44% 11/07
Baltic Dirty Tanker 922.00 -9.00 -0.97% 11/07
VIX 15.20 -1.07 -6.58% 16:58
VXD 14.34 -1.32 -8.43% 16:15
VXN 18.86 -3.64 -16.18% 11/06
NBI BioTech 4869.4 58.5 1.22% 15:59
AMEX BioTech 6127.46 53.48 0.88% 11/07
Tran Avg 17210.5 -251.9 -1.44% 16:46
Airlines 71.23 -0.73 -1.01% 11/07
Comp. Tech 12203.90 242.44 2.03% 11/07
Disk Drives 412.89 5.50 1.35% 11/07
Hardware 2115.55 19.18 0.91% 11/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 131.32 -3.61 -2.68% 11/07
NASDAQ Insurance 15932.45 -189.21 -1.17% 11/07
Broker Dealer 814.12 -12.73 -1.54% 11/07
EPRA/NA. AU 952.97 -24.5 -2.51% 16:04
EPRA/NA. JP 3057.41 -8.44 -0.28% 15:00
TSE REIT 1625.04 -14.81 -0.90% 15:30
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2280.96 28.56 1.27% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.06 3.75 0.90% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3891.15 3.7 0.10% 18:54
Rogers Metals 3413.72 13.32 0.39% 18:54
Rogers Energy 434.59 -0.16 -0.04% 18:54
Rogers Agri. 1356.26 0 0.00% 17:00
S&P GSCI 294.57 2.78 0.95% 15:46
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 140.57 0.77 0.55% 15:46
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 151.72 -0.18 -0.12% 15:46
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1920.75 -9.74 -0.50% 11/07
Oil Services 80.54 -1.47 -1.79% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 101.81 2.01 2.01% 17:38
US Water 2758.9 -35.4 -1.27% 17:38
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 636.70 -2.19 -0.34% 11/07
FTSE ET50 447.09 4.17 0.94% 21:30
Util Avg 1011.90 -1.74 -0.17% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2707.1 47.10 1.77% 17:00
Silver 32.08 0.84 2.71% 17:00
Platinum 1004 9.00 0.91% 17:00
Palladium 1050 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 11/07
Copper 4.4143 0.1918 4.54% 11/07
Nickel 7.5328 0.1826 2.48% 11/07
Aluminum 1.2292 0.0431 3.63% 11/07
Zinc 1.3916 0.0454 3.37% 11/07
Lead 0.9258 -0.0036 -0.39% 11/07
Tin 31347 -3.10% 11/06
Iron Ore 104.01 -1.0800 -1.03% 11/06
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/07
Steel 3330.00 20.0000 0.60% 11/07
HRC Steel 705.03 -0.9739 -0.14% 11/07
Gold Futures 2714.1 37.8 1.41% 16:44
Silver Futures 32.14 0.809 2.58% 16:44
Copper Futures 4.4365 0.1905 4.49% 16:45
Copper Contract 9687.00 363.00 3.89% 11/07
Aluminum Futr 2710 95 3.63% 13:43
Lead 16606.50 402.50 2.48% 11/07
Zinc 3068.00 100.00 3.37% 11/07
Nickel Futr 16606.50 402.50 2.48% 11/07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0804 0.0076 0.70% 16:52
GBP-USD 1.2988 0.0109 0.85% 16:53
USD-CHF 0.8728 -0.0037 -0.43% 16:53
USD-SEK 10.6869 -0.16 -1.48% 16:54
USD-RUB 98.0066 0.7758 0.80% 16:53
USD-UAH 41.6105 -0.126 -0.30% 16:53
USD-TRY 34.2664 0.0505 0.15% 16:53
USD-ZAR 17.3132 -0.2935 -1.67% 16:54
AUD-USD 0.6682 0.0112 1.71% 16:53
NZD-USD 0.6026 0.0087 1.47% 16:53
USD-JPY 152.95 -1.69 -1.09% 16:53
USD-CNY 7.1420 -0.0366 -0.51% 10:57
USD-HKD 7.7708 -0.0054 -0.07% 16:53
USD-TWD 32.117 -0.251 -0.78% 16:53
USD-KRW 1383.70 -18.49 -1.32% 16:53
USD-THB 33.960 -0.4 -1.16% 16:54
USD-SGD 1.3205 -0.0128 -0.96% 16:54
USD-PHP 58.331 -0.599 -1.02% 16:53
USD-MYR 4.4065 0.0005 0.01% 16:53
USD-IDR 15578.0 -231.8 -1.47% 16:54
USD-INR 84.299 -0.016 -0.02% 16:53
USD-CAD 1.3863 -0.0076 -0.54% 16:53
USD-BRL 5.6947 0.0149 0.26% 16:30
USD-MXN 19.7986 -0.2849 -1.42% 16:53
  MSCI Index  2024/11/07
MSCI Value Daily MTD YTD
World 3787.268 0.94% 3.84% 19.50%
AC World 862.588 0.92% 3.64% 18.65%
Zhong Hua 374.779 2.43% 4.33% 20.74%
Far East 4012.158 1.78% 1.57% 7.93%
Pacific 3159.365 1.87% 1.90% 7.46%
Asia Pacific 189.568 1.23% 1.87% 11.91%
Europe 2100.373 1.24% 0.37% 3.96%
BRIC 299.172 1.00% 2.71% 15.04%
EM 1140.540 0.77% 1.88% 11.41%
EM Lat Am 2171.527 1.14% 2.42% -18.45%
EM EMEA 210.064 1.22% 1.84% 4.63%
USA 5699.911 0.76% 4.82% 25.22%
AUSTRALIA 982.911 2.18% 3.04% 6.02%
China 68.852 2.61% 4.67% 24.13%
India 1060.294 -1.21% 0.07% 15.05%
Brazil 1433.101 0.39% 1.91% -20.38%
Taiwan 863.047 0.49% 1.91% 35.11%
Korea 438.379 -0.05% -0.99% -14.23%
Philippines 441.337 -2.22% -2.99% 3.66%
Thailand 361.610 -0.28% -0.75% 4.59%
Malaysia 289.552 -0.58% 0.95% 15.82%
Indonesia 738.152 -1.49% -3.96% -8.81%
Vietnam 418.586 -0.05% -0.44% -4.69%
Frontier Markets 540.278 0.42% 0.46% 6.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels