World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12770.33 188.95 1.50% 11/07
Australia 8552.60 71.00 0.84% 16:04
Nikkei 225 39468.50 74.50 0.19% 15:30
TOPIX 2742.15 -0.93 -0.03% 15:30
TOPIX 100 1890.47 0.90 0.05% 15:30
TOPIX 500 2147.45 -0.19 -0.01% 15:30
TOPIX 1000 2596.70 -0.61 -0.02% 15:30
Korea 2561.13 -3.50 -0.14% 15:32
Taiwan 23553.89 145.07 0.62% 13:59
Taiwan OTC 266.53 -1.05 -0.39% 11/08
Shanghai 3452.30 -18.36 -0.53% 14:59
Shanghai A 3618.70 -19.34 -0.53% 14:59
Shanghai B 283.68 -2.47 -0.86% 14:59
Shenzhen A 2191.12 -6.27 -0.29% 15:44
Shenzhen B 1270.85 -13.26 -1.03% 15:44
SHSZ 300 4104.05 -41.65 -1.00% 14:59
Shenzhen 11161.70 -74.22 -0.66% 15:44
SZ SME 6861.22 -43.95 -0.64% 15:44
Chinext 2321.59 -29.17 -1.24% 15:44
China A50 13843.40 -186.95 -1.33% 14:57
Hong Kong 20728.19 -225.15 -1.07% 16:00
HK China Ent 7461.44 -85.51 -1.13% 16:09
HK Aff Crp 3819.64 -75.16 -1.93% 16:09
Hangseng TECH 4668.26 -9.38 -0.20% 15:59
HK GEM 18.45 -0.03 -0.16% 15:59
Vietnam 1252.56 -7.19 -0.57% 14:59
India 79331.71 -210.08 -0.26% 15:29
Indonesia 7287.19 43.33 0.60% 14:59
Philippines 6977.18 -37.26 -0.53% 14:50
Malaysia 1621.24 -2.04 -0.13% 16:59
Thailand 1464.69 -5.03 -0.34% 16:53
Singapore 3724.37 50.88 1.39% 17:51
  European Market Indices
Index Quote Change Change% Local
Euro 50 4802.15 -49.81 -1.03% 16:34
London 8072.39 -68.35 -0.84% 16:35
Frankfurt 19215.48 -147.04 -0.76% 17:38
Paris 7338.67 -86.93 -1.17% 17:35
Russia 880.52 16.26 1.88% 22:49
MOEX 2734.56 43.93 1.63% 22:49
Poland 82250.20 -260.66 -0.32% 17:05
Czech 1672.73 7.30 0.44% 11/07
Austria 3550.16 -10.07 -0.28% 17:50
Hungary 76250.51 -228.16 -0.30% 06:00
Bulgaria 862.36 -1.87 -0.22% 11/07
Romania 17347.27 66.20 0.38% 11/07
Belgium 4265.64 -6.03 -0.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 874.18 -4.36 -0.50% 17:35
Switzerland 11805.02 -111.98 -0.94% 17:35
Ireland 9800.54 -78.46 -0.79% 16:29
Italy 35970.37 -165.40 -0.46% 17:35
Spain 1130.47 -2.85 -0.25% 17:35
Greece 1413.13 4.63 0.33% 17:34
Portugal 4249.32 35.03 0.83% 19:59
Finland 9747.82 -75.56 -0.77% 18:29
Sweden 2558.74 -25.98 -1.01% 17:30
Norway 1322.48 -6.04 -0.45% 17:25
Denmark 2366.33 30.39 1.30% 16:59
Iceland 2296.81 -11.05 -0.48% 14:30
Turkey 9184.82 238.69 2.67% 21:59
Israel 2229.99 6.24 0.28% 11/07
Egypt 31267.47 222.21 0.72% 11/07
S. Africa 76969.90 -910.94 -1.17% 15:59
UAE Dubai 4639.83 -4.34 -0.09% 23:59
Abu Dhabi 9449.25 -16.96 -0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43988.99 259.65 0.59% 16:59
NASDAQ 19290.49 21.03 0.11% 15:59
NASDAQ 100 21121.93 20.37 0.10% 15:59
S&P 500 5995.54 22.44 0.38% 16:59
NY FANG+ 12416.06 -69.96 -0.56% 16:49
PHLX Semicon 5290.52 -43.47 -0.81% 16:44
Upstream Semiconductor 313.83 -3.17 -1.00% 17:29
Rus 2000 2399.64 16.95 0.71% 16:57
Rus 1000 3285.81 13.23 0.40% 16:30
Rus 3000 3433.03 14.34 0.42% 16:30
Rus 3000 growth 3148.54 11.16 0.36% 16:30
Rus 3000 value 2518.04 12.30 0.49% 16:30
Microcap Growth 2751.10 52.44 1.94% 16:30
NYSE comp. 19937.13 61.03 0.31% 16:57
Gold Bugs 311.99 -3.32 -1.05% 16:48
Gold & Silver 156.76 -2.49 -1.56% 15:59
Arca Gold Miner 1090.76 -10.11 -0.92% 18:57
S&P GSCI Gold 1574.69 -3.54 -0.22% 15:57
S&P GSCI Gold ER 174.11 -0.71 -0.41% 15:57
S&P DJ Silver 300.52 -3.87 -1.27% 15:57
FTSE Gold 2345.6 -20.41 -0.86% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 11/08
Canada 24759.40 -86.53 -0.35% 16:01
Brazil 127830 -1852 -1.43% 16:58
Mexico 51845.17 -465.91 -0.89% 14:59
Argentina 1964487 -51070 -2.53% 18:24
Chile 6508.93 -52.90 -0.81% 14:47
Venezuela 99108.84 -62.16 -0.06% 11/07
Peru 30315.80 -49.99 -0.16% 11/07
Colombia 1335.33 -23.71 -1.74% 15:26
Jamaica 317717 6869 2.21% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76523.59 576.55 0.76% 16:59
US Dollar 104.93 0.43 0.41% 16:11
Euro Index 107.19 -0.85 -0.78% 11/08
GB Pound 129.15 -0.74 -0.57% 11/08
Japanese Yen 65.53 0.13 0.20% 11/08
Aus. Dollar 65.84 -0.94 -1.40% 11/08
Swiss Franc 114.19 -0.42 -0.37% 11/08
SCFI 2331.58 28.14 1.22% 11/08
Baltic Dry 1495.00 44.00 3.03% 11/08
Baltic Capesize 2316.00 154.00 7.12% 11/08
Baltic Panamax 1176.00 -2.00 -0.17% 11/08
Baltic Supramax 1079.00 -19.00 -1.73% 11/08
Baltic Handysize 703.00 -2.00 -0.28% 11/08
Baltic Clean Tanker 466.00 -12.00 -2.51% 11/08
Baltic Dirty Tanker 913.00 -9.00 -0.98% 11/08
VIX 14.94 -0.26 -1.71% 16:57
VXD 14.36 0.02 0.14% 16:15
VXN 18.35 -0.51 -2.70% 11/07
NBI BioTech 4903.1 33.8 0.69% 15:59
AMEX BioTech 6154.34 26.88 0.44% 11/08
Tran Avg 17353.9 143.5 0.83% 16:59
Airlines 71.77 0.54 0.76% 11/08
Comp. Tech 12141.09 -62.81 -0.51% 11/08
Disk Drives 407.88 -5.00 -1.21% 11/08
Hardware 2089.66 -25.89 -1.22% 11/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 131.73 0.41 0.31% 11/08
NASDAQ Insurance 16131.11 198.66 1.25% 11/08
Broker Dealer 823.26 9.13 1.12% 11/08
EPRA/NA. AU 967.6 11.19 1.17% 16:04
EPRA/NA. JP 3041.24 -15.15 -0.50% 15:30
TSE REIT 1633.14 8.1 0.50% 15:30
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2317.98 37.02 1.62% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.11 6.05 1.43% 11/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3835.17 0 0.00% 17:00
Rogers Metals 3346.8 0 0.00% 17:00
Rogers Energy 425.56 0 0.00% 17:00
Rogers Agri. 1352.58 0 0.00% 17:00
S&P GSCI 289.59 -4.98 -1.69% 15:10
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 137.46 -3.11 -2.21% 15:10
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 150.15 -1.57 -1.03% 14:15
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1921.26 0.50 0.03% 11/08
Oil Services 79.37 -1.19 -1.48% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 101.9 0.09 0.09% 17:29
US Water 2818.9 60 2.17% 17:29
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 643.31 6.61 1.04% 11/08
FTSE ET50 451.72 4.63 1.04% 21:30
Util Avg 1031.92 20.02 1.98% 11/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2684.7 0.00 0.00% 17:00
Silver 31.385 0.00 0.00% 17:00
Platinum 978 0.00 0.00% 17:00
Palladium 1014 0.00 0.00% 17:00
Rhodium 5100 25.00 0.55% 11/08
Copper 4.2911 -0.1189 -2.70% 11/08
Nickel 7.4058 -0.1268 -1.68% 11/08
Aluminum 1.1929 -0.0363 -2.95% 11/08
Zinc 1.3558 -0.0358 -2.58% 11/08
Lead 0.9194 -0.0064 -0.69% 11/08
Tin 31347 -3.10% 11/06
Iron Ore 105.22 1.2100 1.16% 11/07
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/08
Steel 3230.00 -100.0000 -3.00% 11/08
HRC Steel 704.02 -2.9800 -0.42% 11/08
Gold Futures 2691.7 -14.1 -0.52% 16:44
Silver Futures 31.42 -0.435 -1.37% 16:44
Copper Futures 4.311 -0.1205 -2.72% 16:44
Copper Contract 9441.00 0.00 0.00% 11/08
Aluminum Futr 2630 -80 -2.95% 13:43
Lead 16327.00 0.00 0.00% 11/08
Zinc 2989.00 0.00 0.00% 11/08
Nickel Futr 16327.00 0.00 0.00% 11/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0719 -0.0086 -0.80% 16:51
GBP-USD 1.2920 -0.0067 -0.52% 16:51
USD-CHF 0.8758 0.0031 0.35% 16:52
USD-SEK 10.8229 0.1413 1.32% 16:51
USD-RUB 97.6029 -0.3942 -0.40% 16:52
USD-UAH 41.5822 -0.0279 -0.07% 16:52
USD-TRY 34.3830 0.1633 0.48% 16:52
USD-ZAR 17.6064 0.2901 1.68% 16:51
AUD-USD 0.6585 -0.0096 -1.44% 16:52
NZD-USD 0.5968 -0.0058 -0.96% 16:51
USD-JPY 152.62 -0.31 -0.20% 16:51
USD-CNY 7.1794 0.0377 0.53% 10:44
USD-HKD 7.7744 0.0037 0.05% 16:51
USD-TWD 32.263 0.143 0.45% 16:51
USD-KRW 1399.82 17.93 1.30% 16:40
USD-THB 34.302 0.252 0.74% 16:52
USD-SGD 1.3303 0.0061 0.46% 16:51
USD-PHP 58.672 0.185 0.32% 16:51
USD-MYR 4.3850 -0.0215 -0.49% 16:52
USD-IDR 15663.9 105.3 0.68% 16:51
USD-INR 84.393 0.093 0.11% 16:51
USD-CAD 1.3913 0.0051 0.37% 16:51
USD-BRL 5.7386 0.0458 0.80% 16:15
USD-MXN 20.1927 0.3925 1.98% 16:52
  MSCI Index  2024/11/08
MSCI Value Daily MTD YTD
World 3791.228 0.10% 3.95% 19.63%
AC World 863.022 0.05% 3.69% 18.71%
Zhong Hua 369.283 -1.47% 2.80% 18.97%
Far East 4026.897 0.37% 1.95% 8.32%
Pacific 3165.184 0.18% 2.09% 7.66%
Asia Pacific 189.525 -0.02% 1.84% 11.89%
Europe 2074.590 -1.23% -0.86% 2.68%
BRIC 295.091 -1.36% 1.31% 13.47%
EM 1135.649 -0.43% 1.44% 10.93%
EM Lat Am 2115.413 -2.58% -0.23% -20.56%
EM EMEA 208.852 -0.58% 1.25% 4.03%
USA 5722.961 0.40% 5.24% 25.72%
AUSTRALIA 978.380 -0.46% 2.57% 5.53%
China 67.694 -1.68% 2.90% 22.04%
India 1054.373 -0.56% -0.49% 14.40%
Brazil 1395.596 -2.62% -0.76% -22.46%
Taiwan 877.983 1.73% 3.67% 37.45%
Korea 441.645 0.74% -0.26% -13.59%
Philippines 441.919 0.13% -2.86% 3.80%
Thailand 361.927 0.09% -0.66% 4.68%
Malaysia 290.509 0.33% 1.28% 16.20%
Indonesia 738.702 0.07% -3.89% -8.75%
Vietnam 417.052 -0.37% -0.80% -5.04%
Frontier Markets 539.337 -0.17% 0.29% 6.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels