World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12686.33 -84.00 -0.66% 11/10
Australia 8518.90 -33.70 -0.39% 16:04
Nikkei 225 39539.50 71.00 0.18% 15:29
TOPIX 2739.68 -2.47 -0.09% 15:30
TOPIX 100 1889.95 -0.52 -0.03% 15:30
TOPIX 500 2145.45 -2.00 -0.09% 15:30
TOPIX 1000 2594.31 -2.39 -0.09% 15:30
Korea 2531.67 -29.48 -1.15% 15:32
Taiwan 23529.64 -24.25 -0.10% 13:48
Taiwan OTC 265.55 -0.98 -0.37% 11/11
Shanghai 3470.07 17.77 0.51% 14:59
Shanghai A 3637.38 18.68 0.52% 14:59
Shanghai B 280.7 -2.98 -1.05% 14:59
Shenzhen A 2231.82 40.7 1.86% 15:44
Shenzhen B 1284.54 13.69 1.08% 15:44
SHSZ 300 4131.13 27.08 0.66% 14:59
Shenzhen 11388.57 226.87 2.03% 15:44
SZ SME 7017.64 156.42 2.28% 15:44
Chinext 2392.44 70.85 3.05% 15:44
China A50 13756.61 -71.23 -0.52% 14:57
Hong Kong 20426.93 -301.26 -1.45% 15:59
HK China Ent 7355.57 -105.87 -1.42% 16:08
HK Aff Crp 3750.37 -69.27 -1.81% 16:08
Hangseng TECH 4651.71 -16.55 -0.35% 15:59
HK GEM 18.44 -0.01 -0.05% 15:59
Vietnam 1250.32 -2.24 -0.18% 14:59
India 79424.89 -61.43 -0.08% 15:29
Indonesia 7266.46 -20.73 -0.28% 14:59
Philippines 6940.01 -37.17 -0.53% 14:50
Malaysia 1609.26 -11.98 -0.74% 16:59
Thailand 1456.47 -8.22 -0.56% 16:51
Singapore 3739.47 15.10 0.41% 17:48
  European Market Indices
Index Quote Change Change% Local
Euro 50 4854.25 51.49 1.07% 16:35
London 8125.19 52.80 0.65% 16:35
Frankfurt 19448.60 233.12 1.21% 17:38
Paris 7426.88 88.21 1.20% 17:35
Russia 895.75 15.23 1.73% 17:43
MOEX 2785.31 50.75 1.86% 17:43
Poland 82250.20 -260.66 -0.32% 11/08
Czech 1665.10 -7.63 -0.46% 11/08
Austria 3568.19 18.03 0.51% 17:50
Hungary 76890.10 639.59 0.84% 06:00
Bulgaria 859.40 -2.96 -0.34% 11/08
Romania 17374.51 27.24 0.16% 11/08
Belgium 4293.44 27.80 0.65% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 878.29 4.11 0.47% 17:35
Switzerland 11916.91 119.19 1.01% 17:34
Ireland 9913.68 113.14 1.15% 16:29
Italy 36512.55 542.18 1.51% 17:35
Spain 1136.03 5.56 0.49% 17:35
Greece 1428.40 15.27 1.08% 17:34
Portugal 4265.46 16.14 0.38% 16:35
Finland 9801.42 53.60 0.55% 18:29
Sweden 2576.43 17.68 0.69% 17:30
Norway 1325.41 2.93 0.22% 17:25
Denmark 2429.77 63.44 2.68% 16:59
Iceland 2287.95 -8.86 -0.39% 14:30
Turkey 9276.78 91.96 1.00% 17:09
Israel 2276.03 -12.03 -0.53% 17:29
Egypt 31621.29 226.96 0.72% 13:16
S. Africa 76638.89 -331.01 -0.43% 15:59
UAE Dubai 4639.83 -4.34 -0.09% 11/08
Abu Dhabi 9435.87 -13.38 -0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44293.13 304.14 0.69% 16:59
NASDAQ 19303.57 16.79 0.09% 15:59
NASDAQ 100 21111.79 -5.39 -0.03% 15:59
S&P 500 6001.35 5.81 0.10% 16:59
NY FANG+ 12431.03 14.97 0.12% 16:48
PHLX Semicon 5156.39 -134.13 -2.54% 16:43
Upstream Semiconductor 311.17 -2.66 -0.85% 17:29
Rus 2000 2434.98 35.34 1.47% 16:57
Rus 1000 3294.12 8.31 0.25% 16:30
Rus 3000 3443.76 10.73 0.31% 16:30
Rus 3000 growth 3150.02 1.48 0.05% 16:30
Rus 3000 value 2533.42 15.38 0.61% 16:30
Microcap Growth 2798.28 47.18 1.71% 16:30
NYSE comp. 20015.87 78.74 0.39% 16:57
Gold Bugs 292.93 -19.06 -6.11% 16:48
Gold & Silver 147.78 -8.95 -5.71% 15:59
Arca Gold Miner 1032.00 -58.76 -5.39% 18:57
S&P GSCI Gold 1532.43 -42.26 -2.68% 15:54
S&P GSCI Gold ER 169.13 -4.98 -2.86% 15:54
S&P DJ Silver 292.52 -8.00 -2.66% 15:54
FTSE Gold 2207.2 -138.4 -5.90% 18:00
Gold Miners Bullish 64.29 -17.86 -21.74% 11/11
Canada 24789.28 29.88 0.12% 16:01
Brazil 127874 44 0.03% 16:58
Mexico 51449.43 -395.74 -0.76% 14:59
Argentina 1987846 23359 1.19% 18:24
Chile 6552.06 32.34 0.50% 14:45
Venezuela 99329.94 221.09 0.22% 11/08
Peru 30180.77 -106.12 -0.35% 23:00
Colombia 1335.33 0.00 0.00% 11/08
Jamaica 316354 5507 1.77% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87123.2 -949.27 -1.08% 17:40
US Dollar 105.5 0.5 0.48% 16:09
Euro Index 106.57 -0.59 -0.55% 11/11
GB Pound 128.69 -0.54 -0.42% 11/11
Japanese Yen 65.07 -0.45 -0.68% 11/11
Aus. Dollar 65.74 -0.09 -0.14% 11/11
Swiss Franc 113.53 -0.64 -0.56% 11/11
SCFI 2331.58 28.14 1.22% 11/08
Baltic Dry 1558.00 63.00 4.21% 11/11
Baltic Capesize 2517.00 201.00 8.68% 11/11
Baltic Panamax 1182.00 6.00 0.51% 11/11
Baltic Supramax 1064.00 -15.00 -1.39% 11/11
Baltic Handysize 701.00 -2.00 -0.28% 11/11
Baltic Clean Tanker 462.00 -4.00 -0.86% 11/11
Baltic Dirty Tanker 910.00 -3.00 -0.33% 11/11
VIX 14.97 0.03 0.20% 16:57
VXD 14.93 0.57 3.97% 16:15
VXN 17.88 -0.47 -2.56% 11/08
NBI BioTech 4884.1 -19.3 -0.39% 15:59
AMEX BioTech 6106.68 -47.66 -0.77% 11/11
Tran Avg 17566.3 212.4 1.22% 16:59
Airlines 74.79 3.02 4.21% 11/11
Comp. Tech 12012.43 -128.66 -1.06% 11/11
Disk Drives 398.37 -9.52 -2.33% 11/11
Hardware 2091.97 2.32 0.11% 11/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 134.82 3.08 2.34% 11/11
NASDAQ Insurance 16163.66 32.56 0.20% 11/11
Broker Dealer 843.99 20.74 2.52% 11/11
EPRA/NA. AU 979.59 11.88 1.23% 16:04
EPRA/NA. JP 3029.09 -14.08 -0.46% 15:30
TSE REIT 1631.98 -1.16 -0.07% 15:30
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2318.36 0.38 0.02% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.74 -2.37 -0.55% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3795.66 3.8 0.10% 18:54
Rogers Metals 3295.73 1.79 0.05% 18:54
Rogers Energy 420.21 0.82 0.20% 18:54
Rogers Agri. 1346.51 0 0.00% 17:00
S&P GSCI 284.97 -4.50 -1.55% 15:10
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 134.51 -2.85 -2.07% 15:10
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 150.69 0.62 0.41% 14:15
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1922.53 1.27 0.07% 11/11
Oil Services 80.9 1.53 1.93% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 95.58 -6.32 -6.20% 17:34
US Water 2801.2 -17.7 -0.63% 17:34
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 655.53 12.22 1.90% 11/11
FTSE ET50 457.1 5.38 1.19% 21:30
Util Avg 1036.77 4.85 0.47% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2620.1 0.00 0.00% 17:00
Silver 30.735 0.00 0.00% 17:00
Platinum 972 0.00 0.00% 17:00
Palladium 1006 0.00 0.00% 17:00
Rhodium 5100 0.00 0.00% 11/11
Copper 4.2296 -0.0569 -1.33% 11/11
Nickel 7.2951 -0.1107 -1.49% 11/11
Aluminum 1.1675 -0.0254 -2.13% 11/11
Zinc 1.3513 -0.0045 -0.33% 11/11
Lead 0.9172 -0.0023 -0.25% 11/11
Tin 31648 -169.0000 -0.53% 11/08
Iron Ore 103.82 -1.4000 -1.33% 11/08
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/11
Steel 3238.00 8.0000 0.25% 11/11
HRC Steel 697.98 -9.0165 -1.28% 11/11
Gold Futures 2625.95 -68.85 -2.55% 16:44
Silver Futures 30.785 -0.664 -2.11% 16:44
Copper Futures 4.245 -0.061 -1.42% 16:44
Copper Contract 9305.00 0.00 0.00% 11/11
Aluminum Futr 2574 -56 -2.13% 13:40
Lead 16083.00 0.00 0.00% 11/11
Zinc 2979.00 0.00 0.00% 11/11
Nickel Futr 16083.00 0.00 0.00% 11/11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0656 -0.0063 -0.59% 16:53
GBP-USD 1.2873 -0.0052 -0.40% 16:54
USD-CHF 0.8810 0.0056 0.65% 16:54
USD-SEK 10.8452 0.025 0.23% 16:55
USD-RUB 96.0066 -2.0369 -2.08% 16:54
USD-UAH 41.6260 -0.17 -0.41% 16:53
USD-TRY 34.3761 0.2986 0.88% 16:54
USD-ZAR 17.9313 0.3375 1.92% 16:54
AUD-USD 0.6575 -0.0006 -0.08% 16:54
NZD-USD 0.5966 -0.0003 -0.05% 16:53
USD-JPY 153.73 1.1 0.72% 16:54
USD-CNY 7.2160 0.0365 0.51% 10:52
USD-HKD 7.7760 0.0007 0.01% 16:54
USD-TWD 32.420 0.147 0.46% 16:53
USD-KRW 1402.71 4.68 0.33% 16:54
USD-THB 34.550 0.432 1.27% 16:54
USD-SGD 1.3342 0.008 0.60% 16:54
USD-PHP 58.687 0.176 0.30% 16:54
USD-MYR 4.4125 0.0275 0.63% 16:53
USD-IDR 15774.3 110.1 0.70% 16:54
USD-INR 84.415 0.031 0.04% 16:54
USD-CAD 1.3926 0.0017 0.12% 16:54
USD-BRL 5.7576 0.0192 0.33% 15:59
USD-MXN 20.3420 0.1656 0.82% 16:54
  MSCI Index  2024/11/11
MSCI Value Daily MTD YTD
World 3795.298 0.11% 4.06% 19.76%
AC World 863.103 0.01% 3.70% 18.72%
Zhong Hua 365.011 -1.16% 1.61% 17.60%
Far East 3986.590 -1.00% 0.93% 7.24%
Pacific 3134.603 -0.97% 1.11% 6.62%
Asia Pacific 187.743 -0.94% 0.89% 10.84%
Europe 2078.377 0.18% -0.68% 2.87%
BRIC 293.354 -0.59% 0.71% 12.80%
EM 1125.887 -0.86% 0.57% 9.98%
EM Lat Am 2107.695 -0.36% -0.59% -20.85%
EM EMEA 207.229 -0.78% 0.46% 3.22%
USA 5734.901 0.21% 5.46% 25.99%
AUSTRALIA 969.985 -0.86% 1.69% 4.62%
China 66.958 -1.09% 1.79% 20.71%
India 1053.020 -0.13% -0.61% 14.26%
Brazil 1403.292 0.55% -0.21% -22.03%
Taiwan 871.326 -0.76% 2.89% 36.41%
Korea 432.274 -2.12% -2.37% -15.42%
Philippines 437.947 -0.90% -3.73% 2.86%
Thailand 357.007 -1.36% -2.01% 3.26%
Malaysia 286.249 -1.47% -0.20% 14.49%
Indonesia 733.779 -0.67% -4.53% -9.35%
Vietnam 417.032 -0.00% -0.81% -5.04%
Frontier Markets 538.938 -0.07% 0.21% 6.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels