World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12749.36 63.03 0.50% 11/11
Australia 8515.20 -3.70 -0.04% 16:04
Nikkei 225 39350.50 -189.00 -0.48% 15:29
TOPIX 2741.52 1.84 0.07% 15:30
TOPIX 100 1891.50 1.55 0.08% 15:30
TOPIX 500 2146.83 1.38 0.06% 15:30
TOPIX 1000 2596.05 1.74 0.07% 15:30
Korea 2482.58 -49.08 -1.94% 15:32
Taiwan 22981.77 -547.87 -2.33% 13:56
Taiwan OTC 260.46 -5.09 -1.92% 11/12
Shanghai 3421.97 -48.10 -1.39% 14:59
Shanghai A 3586.94 -50.44 -1.39% 14:59
Shanghai B 278.69 -2.01 -0.72% 14:59
Shenzhen A 2213.75 -18.07 -0.81% 15:44
Shenzhen B 1282.77 -1.77 -0.14% 15:44
SHSZ 300 4085.74 -45.39 -1.10% 14:59
Shenzhen 11314.46 -74.11 -0.65% 15:44
SZ SME 6953.76 -63.88 -0.91% 15:44
Chinext 2390.8 -1.64 -0.07% 15:44
China A50 13618.01 -130.78 -0.95% 14:57
Hong Kong 19846.88 -580.05 -2.84% 16:00
HK China Ent 7127.14 -228.43 -3.11% 16:08
HK Aff Crp 3658.64 -91.73 -2.45% 16:08
Hangseng TECH 4456.86 -194.85 -4.19% 15:59
HK GEM 18.26 -0.18 -0.98% 15:59
Vietnam 1244.82 -5.50 -0.44% 14:59
India 78577.85 -918.30 -1.16% 15:29
Indonesia 7321.99 55.53 0.76% 14:59
Philippines 6810.11 -129.90 -1.87% 14:50
Malaysia 1608.43 -0.83 -0.05% 16:59
Thailand 1445.07 -11.40 -0.78% 16:46
Singapore 3711.48 -27.99 -0.75% 17:48
  European Market Indices
Index Quote Change Change% Local
Euro 50 4745.25 -108.78 -2.24% 16:34
London 8025.77 -99.42 -1.22% 16:35
Frankfurt 19033.64 -414.96 -2.13% 17:38
Paris 7226.98 -199.90 -2.69% 17:35
Russia 886.56 -9.19 -1.03% 17:43
MOEX 2756.76 -28.55 -1.03% 17:43
Poland 81064.84 -1185.36 -1.44% 17:05
Czech 1670.08 4.98 0.30% 11/11
Austria 3501.88 -66.31 -1.86% 17:50
Hungary 76966.70 76.60 0.10% 06:00
Bulgaria 859.40 -2.96 -0.34% 11/08
Romania 17374.51 27.24 0.16% 11/08
Belgium 4205.50 -87.94 -2.05% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 865.19 -13.10 -1.49% 17:35
Switzerland 11705.11 -197.68 -1.66% 17:34
Ireland 9793.14 -120.54 -1.22% 16:29
Italy 35738.42 -774.13 -2.12% 17:35
Spain 1115.33 -20.70 -1.82% 17:35
Greece 1430.91 2.51 0.18% 17:34
Portugal 4201.40 -64.06 -1.50% 16:35
Finland 9595.26 -206.16 -2.10% 18:29
Sweden 2514.23 -62.19 -2.41% 17:30
Norway 1316.77 -8.64 -0.65% 17:25
Denmark 2361.21 -68.52 -2.82% 16:59
Iceland 2281.61 -6.34 -0.28% 14:30
Turkey 9226.86 -49.92 -0.54% 17:09
Israel 2297.86 21.83 0.96% 17:29
Egypt 31582.39 -38.90 -0.12% 13:16
S. Africa 76130.88 -508.01 -0.66% 15:59
UAE Dubai 4652.43 12.60 0.27% 11/11
Abu Dhabi 9419.69 -16.18 -0.17% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43910.98 -382.15 -0.86% 16:54
NASDAQ 19282.76 -16.00 -0.08% 15:59
NASDAQ 100 21072.71 -33.88 -0.16% 15:59
S&P 500 5983.99 -17.36 -0.29% 16:54
NY FANG+ 12521.23 90.20 0.73% 16:48
PHLX Semicon 5108.64 -47.75 -0.93% 16:43
Upstream Semiconductor 306.86 -4.31 -1.39% 17:29
Rus 2000 2391.85 -43.13 -1.77% 16:55
Rus 1000 3283.56 -10.56 -0.32% 16:30
Rus 3000 3430.25 -13.51 -0.39% 16:30
Rus 3000 growth 3149.10 -0.92 -0.03% 16:30
Rus 3000 value 2513.20 -20.22 -0.80% 16:30
Microcap Growth 2742.80 -55.48 -1.98% 16:30
NYSE comp. 19853.29 -162.58 -0.81% 16:55
Gold Bugs 288.60 -4.33 -1.48% 16:49
Gold & Silver 145.57 -2.21 -1.50% 15:59
Arca Gold Miner 1011.22 -20.78 -2.01% 18:57
S&P GSCI Gold 1528.59 -3.84 -0.25% 15:42
S&P GSCI Gold ER 168.39 -0.74 -0.44% 15:42
S&P DJ Silver 293.94 1.42 0.49% 15:42
FTSE Gold 2207.2 0 0.00% 11/11
Gold Miners Bullish 64.29 0.00 0.00% 11/12
Canada 24923.01 133.73 0.54% 16:01
Brazil 127698 -176 -0.14% 16:58
Mexico 51096.64 -352.79 -0.69% 14:59
Argentina 2012041 24195 1.22% 18:24
Chile 6508.82 -30.53 -0.47% 14:45
Venezuela 99329.94 221.09 0.22% 11/08
Peru 30180.77 -106.12 -0.35% 11/11
Colombia 1345.38 10.05 0.75% 15:05
Jamaica 316354 5507 1.77% 11/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88027.99 -258.57 -0.29% 17:13
US Dollar 105.91 0.37 0.35% 16:10
Euro Index 106.25 -0.30 -0.28% 11/12
GB Pound 127.49 -1.20 -0.94% 11/12
Japanese Yen 64.68 -0.38 -0.59% 11/12
Aus. Dollar 65.33 -0.41 -0.62% 11/12
Swiss Franc 113.42 -0.14 -0.12% 11/12
SCFI 2331.58 28.14 1.22% 11/08
Baltic Dry 1634.00 76.00 4.88% 11/12
Baltic Capesize 2753.00 236.00 9.38% 11/12
Baltic Panamax 1194.00 12.00 1.02% 11/12
Baltic Supramax 1051.00 -13.00 -1.22% 11/12
Baltic Handysize 697.00 -4.00 -0.57% 11/12
Baltic Clean Tanker 460.00 -2.00 -0.43% 11/12
Baltic Dirty Tanker 902.00 -8.00 -0.88% 11/12
VIX 14.71 -0.26 -1.74% 16:55
VXD 14.37 -0.56 -3.75% 16:15
VXN 17.88 -0.47 -2.56% 11/08
NBI BioTech 4755.5 -128.2 -2.62% 15:59
AMEX BioTech 6017.42 -89.27 -1.46% 11/12
Tran Avg 17384.3 -182.1 -1.04% 16:54
Airlines 73.98 -0.81 -1.09% 11/12
Comp. Tech 12084.60 72.17 0.60% 11/12
Disk Drives 387.61 -10.76 -2.70% 11/12
Hardware 2050.59 -41.39 -1.98% 11/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 134.12 -0.70 -0.52% 11/12
NASDAQ Insurance 16154.91 -8.76 -0.05% 11/12
Broker Dealer 834.84 -9.15 -1.08% 11/12
EPRA/NA. AU 985.79 5.48 0.56% 16:04
EPRA/NA. JP 3031.24 1.32 0.04% 15:30
TSE REIT 1634.31 2.33 0.14% 15:30
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2278.42 -39.94 -1.72% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 420.03 -5.71 -1.34% 11/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3774.39 0.62 0.02% 18:54
Rogers Metals 3265.31 3.57 0.11% 18:54
Rogers Energy 419.45 -0.54 -0.13% 18:54
Rogers Agri. 1335.04 0 0.00% 17:00
S&P GSCI 284.53 -0.28 -0.10% 15:42
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 134.63 0.28 0.21% 15:42
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 151.45 0.70 0.46% 15:42
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1909.88 -12.65 -0.66% 11/12
Oil Services 79.71 -1.17 -1.45% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 93.9 -1.68 -1.76% 17:35
US Water 2751.8 -49.4 -1.76% 17:35
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 650.72 -4.80 -0.73% 11/12
FTSE ET50 445.6 -11.5 -2.52% 21:30
Util Avg 1025.63 -11.14 -1.07% 11/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2598.8 0.00 0.00% 17:00
Silver 30.775 0.04 0.13% 17:00
Platinum 956 0.00 0.00% 17:00
Palladium 968 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 11/12
Copper 4.1291 -0.0819 -1.94% 11/12
Nickel 7.2525 -0.0426 -0.58% 11/12
Aluminum 1.1635 -0.0041 -0.35% 11/12
Zinc 1.3376 -0.0136 -1.01% 11/12
Lead 0.9185 0.0014 0.15% 11/12
Tin 31648 -169.0000 -0.53% 11/08
Iron Ore 103.10 -0.7200 -0.69% 11/11
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/12
Steel 3241.00 3.0000 0.09% 11/12
HRC Steel 698.00 0.0000 0.00% 11/12
Gold Futures 2604.8 -12.9 -0.49% 16:44
Silver Futures 30.825 0.212 0.69% 16:44
Copper Futures 4.1452 -0.0833 -1.97% 16:44
Copper Contract 9148.00 0.00 0.00% 11/12
Aluminum Futr 2565 -9 -0.35% 13:43
Lead 15989.00 0.00 0.00% 11/12
Zinc 2949.00 0.00 0.00% 11/12
Nickel Futr 15989.00 0.00 0.00% 11/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0624 -0.0031 -0.29% 16:53
GBP-USD 1.2752 -0.0118 -0.92% 16:53
USD-CHF 0.8820 0.0014 0.16% 16:54
USD-SEK 10.9071 0.0599 0.55% 16:53
USD-RUB 98.2534 2.2644 2.36% 16:53
USD-UAH 41.7226 0.0954 0.23% 16:52
USD-TRY 34.3963 0.059 0.17% 16:53
USD-ZAR 18.1137 0.1933 1.08% 16:53
AUD-USD 0.6535 -0.004 -0.61% 16:53
NZD-USD 0.5928 -0.0036 -0.60% 16:53
USD-JPY 154.65 0.94 0.61% 16:53
USD-CNY 7.2338 0.0189 0.26% 10:27
USD-HKD 7.7781 0.0023 0.03% 16:53
USD-TWD 32.455 0.044 0.14% 16:53
USD-KRW 1409.78 8.71 0.62% 16:50
USD-THB 34.830 0.29 0.84% 16:53
USD-SGD 1.3388 0.0049 0.36% 16:53
USD-PHP 58.792 0.135 0.23% 16:53
USD-MYR 4.3945 -0.018 -0.41% 16:53
USD-IDR 15830.0 38.4 0.24% 16:52
USD-INR 84.379 -0.042 -0.05% 16:53
USD-CAD 1.3944 0.0019 0.14% 16:53
USD-BRL 5.7500 -0.0064 -0.11% 16:30
USD-MXN 20.6001 0.2511 1.23% 16:53
  MSCI Index  2024/11/12
MSCI Value Daily MTD YTD
World 3773.232 -0.58% 3.46% 19.06%
AC World 856.842 -0.73% 2.95% 17.86%
Zhong Hua 355.250 -2.67% -1.11% 14.45%
Far East 3968.743 -0.45% 0.47% 6.76%
Pacific 3120.486 -0.45% 0.65% 6.14%
Asia Pacific 184.992 -1.47% -0.59% 9.21%
Europe 2029.882 -2.33% -3.00% 0.47%
BRIC 287.732 -1.92% -1.22% 10.64%
EM 1103.193 -2.02% -1.46% 7.76%
EM Lat Am 2101.854 -0.28% -0.87% -21.07%
EM EMEA 205.732 -0.72% -0.26% 2.47%
USA 5718.246 -0.29% 5.15% 25.62%
AUSTRALIA 965.324 -0.48% 1.20% 4.12%
China 65.110 -2.76% -1.02% 17.38%
India 1040.878 -1.15% -1.76% 12.94%
Brazil 1403.571 0.02% -0.19% -22.02%
Taiwan 844.270 -3.11% -0.31% 32.17%
Korea 420.318 -2.77% -5.07% -17.76%
Philippines 426.882 -2.53% -6.17% 0.27%
Thailand 349.862 -2.00% -3.98% 1.19%
Malaysia 284.424 -0.64% -0.84% 13.76%
Indonesia 733.288 -0.07% -4.59% -9.41%
Vietnam 414.730 -0.55% -1.36% -5.56%
Frontier Markets 538.164 -0.14% 0.07% 6.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels