World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12674.49 -74.87 -0.59% 11/12
Australia 8450.90 -64.30 -0.76% 16:04
Nikkei 225 38740.50 -610.00 -1.55% 15:30
TOPIX 2708.42 -33.10 -1.21% 15:30
TOPIX 100 1864.69 -26.81 -1.42% 15:30
TOPIX 500 2119.64 -27.19 -1.27% 15:30
TOPIX 1000 2564.15 -31.90 -1.23% 15:30
Korea 2416.93 -65.64 -2.64% 15:29
Taiwan 22860.23 -121.54 -0.53% 13:42
Taiwan OTC 260.03 -0.43 -0.17% 11/13
Shanghai 3439.28 17.31 0.51% 14:59
Shanghai A 3604.94 18.00 0.50% 14:59
Shanghai B 281.9 3.21 1.15% 14:59
Shenzhen A 2217.34 3.59 0.16% 15:44
Shenzhen B 1290.63 7.86 0.61% 15:44
SHSZ 300 4110.89 25.15 0.62% 14:59
Shenzhen 11359.29 44.83 0.40% 15:44
SZ SME 6981.22 27.45 0.39% 15:44
Chinext 2417.25 26.45 1.11% 15:44
China A50 13698.95 96.37 0.71% 14:57
Hong Kong 19823.45 -23.43 -0.12% 15:59
HK China Ent 7130.93 3.79 0.05% 16:08
HK Aff Crp 3662.17 3.53 0.10% 16:08
Hangseng TECH 4455.67 -1.19 -0.03% 15:59
HK GEM 18.25 -0.01 -0.05% 15:59
Vietnam 1246.04 1.22 0.10% 14:59
India 77815.33 -859.85 -1.09% 15:29
Indonesia 7308.67 -13.32 -0.18% 14:59
Philippines 6714.33 -95.78 -1.41% 14:50
Malaysia 1611.50 3.07 0.19% 16:59
Thailand 1451.47 6.40 0.44% 16:59
Singapore 3720.34 8.86 0.24% 17:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 4739.75 -4.94 -0.10% 16:35
London 8030.33 4.56 0.06% 16:35
Frankfurt 19003.11 -30.53 -0.16% 17:38
Paris 7216.83 -10.15 -0.14% 17:35
Russia 885.18 -1.38 -0.16% 17:43
MOEX 2763.99 7.23 0.26% 17:43
Poland 80361.67 -703.17 -0.87% 17:05
Czech 1668.34 -1.74 -0.10% 11/12
Austria 3461.19 -40.69 -1.16% 17:50
Hungary 77123.76 157.05 0.20% 06:00
Bulgaria 857.06 1.69 0.20% 11/12
Romania 17677.85 157.86 0.90% 11/12
Belgium 4213.02 7.52 0.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 862.98 -2.21 -0.26% 17:35
Switzerland 11689.25 -22.84 -0.20% 17:35
Ireland 9691.81 -101.33 -1.03% 16:29
Italy 35836.77 98.35 0.28% 17:35
Spain 1114.76 -0.57 -0.05% 17:35
Greece 1419.51 -11.40 -0.80% 17:34
Portugal 4176.39 -25.01 -0.60% 16:35
Finland 9596.13 0.87 0.01% 18:29
Sweden 2512.56 -1.67 -0.07% 17:30
Norway 1310.38 -6.39 -0.49% 17:25
Denmark 2367.87 6.66 0.28% 16:59
Iceland 2288.09 6.48 0.28% 14:30
Turkey 9300.30 73.44 0.80% 17:09
Israel 2303.11 5.25 0.23% 17:29
Egypt 31433.01 -149.38 -0.47% 13:16
S. Africa 75762.67 -368.21 -0.48% 15:59
UAE Dubai 4701.40 48.97 1.05% 11/12
Abu Dhabi 9371.50 -48.19 -0.51% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43958.19 47.21 0.11% 16:20
NASDAQ 19236.22 -45.18 -0.23% 15:59
NASDAQ 100 21041.15 -29.64 -0.14% 15:59
S&P 500 5985.38 1.39 0.02% 16:20
NY FANG+ 12527.68 6.45 0.05% 16:48
PHLX Semicon 5006.29 -102.35 -2.00% 16:44
Upstream Semiconductor 303.53 -3.33 -1.09% 17:29
Rus 2000 2369.37 -22.47 -0.94% 16:58
Rus 1000 3283.17 -0.39 -0.01% 16:30
Rus 3000 3428.28 -1.97 -0.06% 16:30
Rus 3000 growth 3145.12 -3.98 -0.13% 16:30
Rus 3000 value 2513.71 0.51 0.02% 16:30
Microcap Growth 2683.78 -59.02 -2.15% 16:30
NYSE comp. 19845.42 -7.87 -0.04% 16:58
Gold Bugs 284.70 -3.90 -1.35% 16:49
Gold & Silver 143.45 -2.11 -1.45% 15:59
Arca Gold Miner 997.22 -14.00 -1.38% 18:57
S&P GSCI Gold 1519.74 -8.85 -0.58% 15:51
S&P GSCI Gold ER 167.11 -1.28 -0.76% 15:51
S&P DJ Silver 293.02 -0.92 -0.31% 15:51
FTSE Gold 2138.22 -19.41 -0.90% 18:00
Gold Miners Bullish 64.29 0.00 0.00% 11/13
Canada 24989.02 66.01 0.26% 16:01
Brazil 127734 36 0.03% 16:58
Mexico 50747.63 -349.01 -0.68% 14:59
Argentina 2042551 29792 1.48% 19:09
Chile 6560.43 51.79 0.80% 14:45
Venezuela 102446 2615 2.62% 11/12
Peru 30479.45 298.68 0.99% 11/12
Colombia 1337.79 -7.59 -0.56% 15:05
Jamaica 311272 424 0.14% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88710.76 154.19 0.17% 17:02
US Dollar 106.49 0.46 0.44% 16:11
Euro Index 105.64 -0.57 -0.54% 11/13
GB Pound 127.09 -0.40 -0.31% 11/13
Japanese Yen 64.30 -0.36 -0.56% 11/13
Aus. Dollar 64.86 -0.47 -0.72% 11/13
Swiss Franc 112.85 -0.55 -0.49% 11/13
SCFI 2331.58 28.14 1.22% 11/08
Baltic Dry 1630.00 -4.00 -0.24% 11/13
Baltic Capesize 2746.00 -7.00 -0.25% 11/13
Baltic Panamax 1208.00 14.00 1.17% 11/13
Baltic Supramax 1036.00 -15.00 -1.43% 11/13
Baltic Handysize 693.00 -4.00 -0.57% 11/13
Baltic Clean Tanker 460.00 0.00 0.00% 11/13
Baltic Dirty Tanker 889.00 -13.00 -1.44% 11/13
VIX 14.02 -0.69 -4.69% 16:58
VXD 13.92 -0.45 -3.13% 16:15
VXN 18.12 -0.25 -1.36% 11/12
NBI BioTech 4717.6 -37.8 -0.79% 15:59
AMEX BioTech 6022.96 5.54 0.09% 11/13
Tran Avg 17538.5 154.3 0.89% 17:10
Airlines 68.60 -5.38 -7.27% 11/13
Comp. Tech 12025.18 -59.42 -0.49% 11/13
Disk Drives 381.63 -5.97 -1.54% 11/13
Hardware 2025.71 -24.87 -1.21% 11/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 134.05 -0.07 -0.05% 11/13
NASDAQ Insurance 16083.31 -71.60 -0.44% 11/13
Broker Dealer 826.18 -8.66 -1.04% 11/13
EPRA/NA. AU 980.6 -5.19 -0.53% 16:04
EPRA/NA. JP 2992.31 -35.09 -1.16% 15:30
TSE REIT 1620.13 -14.18 -0.87% 15:30
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2257.3 -21.12 -0.93% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.22 2.19 0.52% 11/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3762.4 -11.04 -0.29% 18:54
Rogers Metals 3227.63 -12.68 -0.39% 18:54
Rogers Energy 421.08 -1.77 -0.42% 18:53
Rogers Agri. 1330.07 0 0.00% 17:00
S&P GSCI 284.74 0.21 0.07% 15:51
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 135.32 0.69 0.51% 15:51
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 151.27 -0.18 -0.12% 15:51
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1937.02 27.14 1.42% 11/13
Oil Services 78.47 -1.25 -1.57% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 92.92 -0.98 -1.04% 17:40
US Water 2741.8 -10 -0.36% 17:40
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 649.54 -1.18 -0.18% 11/13
FTSE ET50 444.79 -0.81 -0.18% 21:30
Util Avg 1023.06 -2.57 -0.25% 11/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2573.3 0.00 0.00% 17:00
Silver 30.395 0.00 0.00% 17:00
Platinum 945 0.00 0.00% 17:00
Palladium 953 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 11/13
Copper 4.0523 -0.0672 -1.63% 11/13
Nickel 7.1509 -0.1016 -1.40% 11/13
Aluminum 1.1471 -0.0163 -1.40% 11/13
Zinc 1.3472 0.0095 0.71% 11/13
Lead 0.9113 -0.0073 -0.79% 11/13
Tin 30208 -3.42% 11/12
Iron Ore 102.96 -0.1400 -0.14% 11/12
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/13
Steel 3270.00 29.0000 0.89% 11/13
HRC Steel 685.02 -11.9832 -1.72% 11/13
Gold Futures 2578.25 -28.05 -1.08% 16:44
Silver Futures 30.407 -0.352 -1.14% 16:44
Copper Futures 4.0705 -0.066 -1.60% 16:44
Copper Contract 9016.00 0.00 0.00% 11/13
Aluminum Futr 2529 -36 -1.40% 13:40
Lead 15765.00 0.00 0.00% 11/13
Zinc 2970.00 21.00 0.71% 11/13
Nickel Futr 15765.00 0.00 0.00% 11/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0563 -0.006 -0.56% 16:45
GBP-USD 1.2710 -0.0038 -0.30% 16:45
USD-CHF 0.8863 0.0047 0.54% 16:45
USD-SEK 10.9896 0.0977 0.90% 16:45
USD-RUB 98.5117 0.2541 0.26% 16:45
USD-UAH 41.6260 -0.0962 -0.23% 16:45
USD-TRY 34.3711 0.0056 0.02% 16:45
USD-ZAR 18.2736 0.1616 0.89% 16:45
AUD-USD 0.6486 -0.0047 -0.73% 16:45
NZD-USD 0.5879 -0.0046 -0.78% 16:45
USD-JPY 155.52 0.92 0.59% 16:45
USD-CNY 7.2266 -0.0065 -0.09% 10:59
USD-HKD 7.7820 0.0025 0.03% 16:45
USD-TWD 32.484 0.022 0.07% 16:45
USD-KRW 1408.85 1.05 0.07% 16:45
USD-THB 34.926 0.035 0.10% 16:45
USD-SGD 1.3434 0.0051 0.38% 16:45
USD-PHP 58.819 0.009 0.01% 16:44
USD-MYR 4.4505 0.056 1.27% 16:45
USD-IDR 15842.6 32.8 0.21% 16:45
USD-INR 84.432 0.049 0.06% 16:45
USD-CAD 1.4000 0.0055 0.39% 16:45
USD-BRL 5.8071 0.0576 1.00% 16:30
USD-MXN 20.5590 -0.0285 -0.14% 16:45
  MSCI Index  2024/11/13
MSCI Value Daily MTD YTD
World 3767.055 -0.16% 3.29% 18.87%
AC World 854.848 -0.23% 2.71% 17.59%
Zhong Hua 354.722 -0.15% -1.25% 14.28%
Far East 3907.516 -1.54% -1.08% 5.11%
Pacific 3072.990 -1.52% -0.88% 4.52%
Asia Pacific 182.730 -1.22% -1.81% 7.88%
Europe 2024.178 -0.28% -3.27% 0.19%
BRIC 285.781 -0.68% -1.89% 9.89%
EM 1093.700 -0.86% -2.31% 6.83%
EM Lat Am 2090.727 -0.53% -1.39% -21.48%
EM EMEA 204.778 -0.46% -0.73% 2.00%
USA 5717.875 -0.01% 5.15% 25.61%
AUSTRALIA 951.467 -1.44% -0.25% 2.62%
China 65.059 -0.08% -1.10% 17.29%
India 1024.203 -1.60% -3.33% 11.13%
Brazil 1396.633 -0.49% -0.69% -22.40%
Taiwan 837.136 -0.84% -1.15% 31.05%
Korea 407.795 -2.98% -7.90% -20.21%
Philippines 421.090 -1.36% -7.44% -1.09%
Thailand 353.407 1.01% -3.00% 2.22%
Malaysia 284.338 -0.03% -0.87% 13.73%
Indonesia 734.503 0.17% -4.43% -9.26%
Vietnam 414.330 -0.10% -1.45% -5.66%
Frontier Markets 537.565 -0.11% -0.04% 6.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels