World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12692.94 18.45 0.15% 11/13
Australia 8479.90 29.00 0.34% 16:04
Nikkei 225 38504.00 -236.50 -0.61% 15:29
TOPIX 2701.22 -7.20 -0.27% 15:30
TOPIX 100 1865.83 1.14 0.06% 15:30
TOPIX 500 2114.29 -5.35 -0.25% 15:30
TOPIX 1000 2557.38 -6.77 -0.26% 15:30
Korea 2426.47 9.39 0.39% 15:29
Taiwan 22715.38 -144.85 -0.63% 13:47
Taiwan OTC 256.17 -3.86 -1.48% 11/14
Shanghai 3379.84 -59.44 -1.73% 14:59
Shanghai A 3542.71 -62.23 -1.73% 14:59
Shanghai B 276.68 -5.22 -1.85% 14:59
Shenzhen A 2155.04 -62.3 -2.81% 15:44
Shenzhen B 1262.76 -27.87 -2.16% 15:44
SHSZ 300 4039.62 -71.27 -1.73% 14:59
Shenzhen 11037.78 -321.51 -2.83% 15:44
SZ SME 6801.85 -179.37 -2.57% 15:44
Chinext 2334.96 -82.29 -3.40% 15:44
China A50 13554.64 -136.66 -1.00% 14:57
Hong Kong 19435.81 -387.64 -1.96% 16:00
HK China Ent 6973.08 -157.85 -2.21% 16:08
HK Aff Crp 3580.19 -81.98 -2.24% 16:08
Hangseng TECH 4318.32 -137.35 -3.08% 15:59
HK GEM 18.18 -0.07 -0.38% 15:59
Vietnam 1231.89 -14.15 -1.14% 14:59
India 77684.51 -6.44 -0.01% 15:29
Indonesia 7214.56 -94.11 -1.29% 14:59
Philippines 6557.09 -157.24 -2.34% 14:50
Malaysia 1600.68 -10.82 -0.67% 16:59
Thailand 1450.12 -1.35 -0.09% 16:52
Singapore 3738.16 17.82 0.48% 17:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 4834.05 93.71 1.98% 16:35
London 8071.19 40.86 0.51% 16:35
Frankfurt 19263.70 260.59 1.37% 17:38
Paris 7311.80 94.97 1.32% 17:35
Russia 858.19 -26.99 -3.05% 17:43
MOEX 2697.47 -66.52 -2.41% 17:43
Poland 80999.10 637.43 0.79% 17:05
Czech 1659.79 -8.55 -0.51% 11/13
Austria 3537.91 76.72 2.22% 17:50
Hungary 77766.32 642.56 0.83% 06:00
Bulgaria 852.98 -4.08 -0.48% 11/13
Romania 17681.47 3.62 0.02% 11/13
Belgium 4237.33 24.31 0.58% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 874.48 11.50 1.33% 17:35
Switzerland 11788.87 85.06 0.73% 17:35
Ireland 9809.12 117.31 1.21% 16:29
Italy 36507.54 670.77 1.87% 17:35
Spain 1129.35 14.59 1.31% 17:35
Greece 1417.50 -2.01 -0.14% 17:34
Portugal 4235.75 59.36 1.42% 16:35
Finland 9691.50 95.37 0.99% 18:29
Sweden 2531.39 18.83 0.75% 17:30
Norway 1334.00 23.62 1.80% 17:25
Denmark 2364.68 -3.24 -0.14% 16:59
Iceland 2289.42 1.33 0.06% 14:30
Turkey 9420.42 120.12 1.29% 17:09
Israel 2267.59 -35.52 -1.54% 17:29
Egypt 31462.21 29.20 0.09% 13:16
S. Africa 75786.33 23.66 0.03% 15:59
UAE Dubai 4732.81 31.41 0.67% 11/13
Abu Dhabi 9399.56 28.06 0.30% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43750.86 -207.33 -0.47% 16:56
NASDAQ 19109.29 -121.44 -0.63% 15:59
NASDAQ 100 20898.72 -137.45 -0.65% 15:59
S&P 500 5949.17 -36.21 -0.60% 16:56
NY FANG+ 12475.70 -51.98 -0.41% 16:49
PHLX Semicon 5004.59 -1.70 -0.03% 16:44
Upstream Semiconductor 303.70 0.17 0.06% 17:29
Rus 2000 2336.94 -32.43 -1.37% 16:42
Rus 1000 3261.93 -21.24 -0.65% 16:30
Rus 3000 3404.90 -23.38 -0.68% 16:30
Rus 3000 growth 3124.37 -20.75 -0.66% 16:30
Rus 3000 value 2495.94 -17.77 -0.71% 16:30
Microcap Growth 2632.49 -51.29 -1.91% 16:30
NYSE comp. 19733.58 -111.84 -0.56% 16:42
Gold Bugs 287.53 2.83 0.99% 16:49
Gold & Silver 144.66 1.24 0.86% 15:59
Arca Gold Miner 993.90 -3.32 -0.33% 18:57
S&P GSCI Gold 1511.64 -8.10 -0.53% 16:14
S&P GSCI Gold ER 166.22 -0.89 -0.53% 16:14
S&P DJ Silver 292.09 -0.93 -0.32% 16:14
FTSE Gold 2123.82 -14.4 -0.67% 17:30
Gold Miners Bullish 64.29 0.00 0.00% 11/14
Canada 25049.67 60.65 0.24% 16:01
Brazil 127792 58 0.05% 16:58
Mexico 50553.31 -194.32 -0.38% 14:59
Argentina 2087647 45096 2.21% 18:24
Chile 6472.32 -86.18 -1.31% 14:45
Venezuela 104195 1749 1.71% 11/13
Peru 30620.65 141.20 0.46% 11/13
Colombia 1347.68 9.89 0.74% 15:05
Jamaica 312262 1414 0.45% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87912.84 -643.73 -0.73% 16:43
US Dollar 106.91 0.43 0.40% 16:05
Euro Index 105.22 -0.45 -0.42% 11/14
GB Pound 126.59 -0.49 -0.38% 11/14
Japanese Yen 63.99 -0.35 -0.54% 11/14
Aus. Dollar 64.51 -0.37 -0.57% 11/14
Swiss Franc 112.25 -0.79 -0.70% 11/14
SCFI 2331.58 28.14 1.22% 11/08
Baltic Dry 1692.00 62.00 3.80% 11/14
Baltic Capesize 2936.00 190.00 6.92% 11/14
Baltic Panamax 1213.00 5.00 0.41% 11/14
Baltic Supramax 1029.00 -7.00 -0.68% 11/14
Baltic Handysize 687.00 -6.00 -0.87% 11/14
Baltic Clean Tanker 470.00 10.00 2.17% 11/14
Baltic Dirty Tanker 889.00 0.00 0.00% 11/14
VIX 14.31 0.29 2.07% 16:42
VXD 13.24 -0.68 -4.89% 16:15
VXN 17.5 -0.62 -3.42% 11/13
NBI BioTech 4606.5 -111.1 -2.35% 15:59
AMEX BioTech 5851.75 -171.21 -2.84% 11/14
Tran Avg 17423.1 -115.4 -0.66% 16:56
Airlines 69.86 1.26 1.84% 11/14
Comp. Tech 12035.51 10.33 0.09% 11/14
Disk Drives 378.04 -3.59 -0.94% 11/14
Hardware 2015.71 -10.00 -0.49% 11/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 133.65 -0.41 -0.30% 11/14
NASDAQ Insurance 15955.80 -127.51 -0.79% 11/14
Broker Dealer 827.74 1.56 0.19% 11/14
EPRA/NA. AU 988.14 6.44 0.66% 16:04
EPRA/NA. JP 2975.71 -12.83 -0.43% 15:30
TSE REIT 1610.4 -9.73 -0.60% 15:30
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2286.48 29.18 1.29% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.12 -4.10 -0.97% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3752.21 -2.55 -0.07% 18:54
Rogers Metals 3217.72 2.44 0.08% 18:54
Rogers Energy 420.26 -1.09 -0.26% 18:52
Rogers Agri. 1324.63 0.87 0.07% 18:00
S&P GSCI 284.03 -0.71 -0.25% 15:10
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 135.33 0.01 0.01% 15:10
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 149.79 -1.48 -0.98% 14:15
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1949.81 12.79 0.66% 11/14
Oil Services 78.01 -0.45 -0.57% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 91.97 -0.95 -1.02% 17:43
US Water 2730.3 -11.6 -0.42% 17:43
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 650.03 0.49 0.08% 11/14
FTSE ET50 439.18 -5.61 -1.26% 21:30
Util Avg 1016.48 -6.58 -0.64% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2565.7 0.00 0.00% 17:00
Silver 30.495 0.10 0.33% 17:00
Platinum 947 2.00 0.21% 17:00
Palladium 959 6.00 0.66% 17:00
Rhodium 4950 0.00 0.00% 11/14
Copper 4.0620 -0.0040 -0.10% 11/14
Nickel 7.1368 -0.0141 -0.20% 11/14
Aluminum 1.1440 -0.0032 -0.28% 11/14
Zinc 1.3313 -0.0159 -1.18% 11/14
Lead 0.8904 -0.0209 -2.29% 11/14
Tin 29663 -545.0000 -1.80% 11/13
Iron Ore 102.88 -0.0800 -0.08% 11/13
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/14
Steel 3238.00 -32.0000 -0.98% 11/14
HRC Steel 687.03 2.0348 0.30% 11/14
Gold Futures 2570.6 -15.9 -0.61% 16:44
Silver Futures 30.538 -0.125 -0.41% 16:44
Copper Futures 4.0785 -0.0045 -0.11% 16:44
Copper Contract 9030.00 14.00 0.16% 11/14
Aluminum Futr 2522 -7 -0.28% 13:43
Lead 15734.00 0.00 0.00% 11/14
Zinc 2935.00 0.00 0.00% 11/14
Nickel Futr 15734.00 0.00 0.00% 11/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0528 -0.0035 -0.33% 16:50
GBP-USD 1.2668 -0.0039 -0.30% 16:49
USD-CHF 0.8909 0.0047 0.54% 16:50
USD-SEK 11.0135 0.0288 0.26% 16:49
USD-RUB 99.6158 1.1119 1.13% 16:49
USD-UAH 41.5047 -0.1239 -0.30% 16:49
USD-TRY 34.3506 -0.0102 -0.03% 16:49
USD-ZAR 18.2835 0.05 0.27% 16:49
AUD-USD 0.6455 -0.0031 -0.48% 16:49
NZD-USD 0.5850 -0.003 -0.51% 16:49
USD-JPY 156.29 0.83 0.54% 16:50
USD-CNY 7.2319 0.005 0.07% 10:55
USD-HKD 7.7814 0.0007 0.01% 16:49
USD-TWD 32.661 0.16 0.49% 16:48
USD-KRW 1408.49 2.95 0.21% 16:48
USD-THB 35.010 0.12 0.34% 16:48
USD-SGD 1.3464 0.0036 0.26% 16:49
USD-PHP 59.008 0.074 0.13% 16:49
USD-MYR 4.4845 0.034 0.76% 16:48
USD-IDR 16004.6 132 0.83% 16:48
USD-INR 84.483 0.052 0.06% 16:49
USD-CAD 1.4058 0.0061 0.44% 16:50
USD-BRL 5.7900 -0.0166 -0.29% 16:29
USD-MXN 20.4364 -0.0589 -0.29% 16:49
  MSCI Index  2024/11/14
MSCI Value Daily MTD YTD
World 3752.697 -0.38% 2.89% 18.41%
AC World 851.196 -0.43% 2.27% 17.08%
Zhong Hua 347.898 -1.92% -3.15% 12.08%
Far East 3877.862 -0.76% -1.83% 4.31%
Pacific 3056.976 -0.52% -1.40% 3.98%
Asia Pacific 181.339 -0.76% -2.55% 7.06%
Europe 2043.092 0.93% -2.37% 1.12%
BRIC 282.832 -1.03% -2.90% 8.76%
EM 1084.414 -0.85% -3.14% 5.93%
EM Lat Am 2087.821 -0.14% -1.53% -21.59%
EM EMEA 203.866 -0.45% -1.17% 1.54%
USA 5681.275 -0.64% 4.47% 24.81%
AUSTRALIA 954.253 0.29% 0.04% 2.92%
China 63.760 -2.00% -3.07% 14.95%
India 1025.652 0.14% -3.20% 11.29%
Brazil 1396.152 -0.03% -0.72% -22.43%
Taiwan 830.433 -0.80% -1.94% 30.00%
Korea 406.881 -0.22% -8.11% -20.39%
Philippines 410.492 -2.52% -9.77% -3.58%
Thailand 348.461 -1.40% -4.36% 0.79%
Malaysia 280.284 -1.43% -2.28% 12.11%
Indonesia 722.425 -1.64% -6.00% -10.76%
Vietnam 407.824 -1.57% -3.00% -7.14%
Frontier Markets 536.538 -0.19% -0.23% 5.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels