World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12684.88 -8.06 -0.06% 11/14
Australia 8539.00 59.10 0.70% 16:04
Nikkei 225 38637.50 133.50 0.35% 15:29
TOPIX 2711.64 10.42 0.39% 15:30
TOPIX 100 1877.21 11.38 0.61% 15:30
TOPIX 500 2123.06 8.77 0.41% 15:30
TOPIX 1000 2567.43 10.05 0.39% 15:30
Korea 2420.92 2.06 0.09% 15:29
Taiwan 22742.77 27.39 0.12% 13:54
Taiwan OTC 256.45 0.28 0.11% 11/15
Shanghai 3330.73 -49.11 -1.45% 14:59
Shanghai A 3491.12 -51.59 -1.46% 14:59
Shanghai B 276.04 -0.64 -0.23% 14:59
Shenzhen A 2103.07 -51.97 -2.41% 15:44
Shenzhen B 1258.54 -4.22 -0.33% 15:44
SHSZ 300 3968.83 -70.79 -1.75% 14:59
Shenzhen 10748.97 -288.81 -2.62% 15:44
SZ SME 6638.3 -163.55 -2.40% 15:44
Chinext 2243.62 -91.34 -3.91% 15:44
China A50 13387.21 -167.99 -1.24% 14:57
Hong Kong 19426.34 -9.47 -0.05% 16:00
HK China Ent 6980.06 6.98 0.10% 16:08
HK Aff Crp 3588.23 8.04 0.22% 16:08
Hangseng TECH 4327.84 9.52 0.22% 15:59
HK GEM 17.98 -0.2 -1.10% 15:59
Vietnam 1218.57 -13.32 -1.08% 14:59
India 77580.31 -110.64 -0.14% 11/14
Indonesia 7161.26 -53.30 -0.74% 14:59
Philippines 6676.65 119.56 1.82% 14:50
Malaysia 1592.44 -8.24 -0.51% 16:59
Thailand 1442.63 -7.49 -0.52% 16:50
Singapore 3744.70 6.54 0.17% 17:50
  European Market Indices
Index Quote Change Change% Local
Euro 50 4795.35 -38.18 -0.79% 16:34
London 8063.61 -7.58 -0.09% 16:35
Frankfurt 19210.81 -52.89 -0.27% 17:38
Paris 7269.63 -42.17 -0.58% 17:35
Russia 862.94 4.75 0.55% 22:49
MOEX 2739.21 41.74 1.55% 22:49
Poland 79330.68 -1668.42 -2.06% 17:05
Czech 1669.20 9.41 0.57% 11/14
Austria 3555.87 17.96 0.51% 17:50
Hungary 77771.12 4.80 0.01% 06:00
Bulgaria 848.34 -4.64 -0.54% 11/14
Romania 17674.07 -7.40 -0.04% 11/14
Belgium 4160.15 -77.18 -1.82% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 862.50 -11.98 -1.37% 17:35
Switzerland 11618.68 -164.97 -1.40% 17:34
Ireland 9713.24 -95.88 -0.98% 19:59
Italy 36325.88 -181.66 -0.50% 17:35
Spain 1140.26 10.91 0.97% 17:35
Greece 1403.87 -13.63 -0.96% 17:34
Portugal 4273.43 37.68 0.89% 19:59
Finland 9677.46 -14.04 -0.14% 18:29
Sweden 2509.99 -21.40 -0.85% 17:30
Norway 1354.60 20.60 1.54% 17:25
Denmark 2282.97 -83.17 -3.52% 16:59
Iceland 2279.33 -10.09 -0.44% 14:30
Turkey 9389.62 -30.80 -0.33% 21:59
Israel 2267.59 -35.52 -1.54% 11/14
Egypt 31462.21 29.20 0.09% 11/14
S. Africa 75773.36 -12.97 -0.02% 15:59
UAE Dubai 4739.76 10.53 0.22% 23:59
Abu Dhabi 9443.14 43.58 0.46% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43444.99 -305.87 -0.70% 16:52
NASDAQ 18678.54 -429.11 -2.25% 15:59
NASDAQ 100 20393.33 -503.34 -2.41% 15:59
S&P 500 5870.62 -78.55 -1.32% 16:52
NY FANG+ 12137.02 -338.68 -2.71% 16:49
PHLX Semicon 4833.59 -171.00 -3.42% 16:44
Upstream Semiconductor 297.54 -6.16 -2.03% 17:29
Rus 2000 2303.84 -33.10 -1.42% 16:58
Rus 1000 3219.09 -42.84 -1.31% 16:30
Rus 3000 3360.01 -44.89 -1.32% 16:30
Rus 3000 growth 3058.72 -65.65 -2.10% 16:30
Rus 3000 value 2485.02 -10.92 -0.44% 16:30
Microcap Growth 2562.78 -69.71 -2.65% 16:30
NYSE comp. 19645.77 -87.81 -0.44% 16:58
Gold Bugs 285.11 -2.42 -0.84% 16:49
Gold & Silver 143.17 -1.48 -1.02% 15:59
Arca Gold Miner 990.34 -3.56 -0.36% 18:57
S&P GSCI Gold 1510.01 -1.63 -0.11% 15:50
S&P GSCI Gold ER 166.04 -0.18 -0.11% 15:50
S&P DJ Silver 290.80 -1.29 -0.44% 15:51
FTSE Gold 2123.82 0 0.00% 11/14
Gold Miners Bullish 64.29 0.00 0.00% 11/15
Canada 24890.68 -158.99 -0.63% 16:01
Brazil 127792 58 0.05% 11/14
Mexico 50469.40 -83.91 -0.17% 14:59
Argentina 2066915 -20731 -0.99% 18:24
Chile 6517.78 38.81 0.60% 14:45
Venezuela 104654 459 0.44% 11/14
Peru 30429.53 -191.12 -0.62% 11/14
Colombia 1346.11 -1.57 -0.12% 15:05
Jamaica 313489 2642 0.85% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91724.95 3437.65 3.89% 16:59
US Dollar 106.79 0.12 0.11% 16:09
Euro Index 105.32 0.02 0.02% 11/15
GB Pound 126.10 -0.55 -0.43% 11/15
Japanese Yen 64.80 0.81 1.27% 11/15
Aus. Dollar 64.59 0.06 0.09% 11/15
Swiss Franc 112.59 0.25 0.23% 11/15
SCFI 2251.90 -79.68 -3.42% 11/15
Baltic Dry 1785.00 93.00 5.50% 11/15
Baltic Capesize 3229.00 293.00 9.98% 11/15
Baltic Panamax 1212.00 -1.00 -0.08% 11/15
Baltic Supramax 1019.00 -10.00 -0.97% 11/15
Baltic Handysize 685.00 -2.00 -0.29% 11/15
Baltic Clean Tanker 477.00 7.00 1.49% 11/15
Baltic Dirty Tanker 890.00 1.00 0.11% 11/15
VIX 16.14 1.83 12.79% 16:58
VXD 14.31 1.07 8.08% 16:15
VXN 17.7 0.2 1.14% 11/14
NBI BioTech 4401.2 -205 -4.45% 15:59
AMEX BioTech 5576.16 -275.60 -4.71% 11/15
Tran Avg 17227.9 -195.3 -1.12% 16:52
Airlines 68.93 -0.93 -1.34% 11/15
Comp. Tech 11717.16 -318.35 -2.65% 11/15
Disk Drives 369.17 -8.87 -2.35% 11/15
Hardware 1995.99 -19.72 -0.98% 11/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 134.79 1.14 0.85% 11/15
NASDAQ Insurance 16041.83 86.03 0.54% 11/15
Broker Dealer 829.67 1.94 0.23% 11/15
EPRA/NA. AU 993.24 5.28 0.53% 16:04
EPRA/NA. JP 2981.13 8.03 0.27% 15:30
TSE REIT 1613.8 3.4 0.21% 15:30
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2285.48 -1 -0.04% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 419.45 1.33 0.32% 11/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3743.83 0 0.00% 17:00
Rogers Metals 3241.01 0 0.00% 17:00
Rogers Energy 414.82 0 0.00% 17:00
Rogers Agri. 1329.82 0 0.00% 17:00
S&P GSCI 282.44 -1.69 -0.59% 15:50
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 133.08 -2.36 -1.74% 15:50
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 150.04 0.23 0.15% 15:50
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1938.14 -11.67 -0.60% 11/15
Oil Services 76.52 -1.49 -1.91% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 92.33 0.36 0.39% 17:39
US Water 2770.1 39.9 1.46% 17:39
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 652.82 2.79 0.43% 11/15
FTSE ET50 438.84 -0.34 -0.08% 21:30
Util Avg 1033.82 17.34 1.71% 11/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2563.3 0.00 0.00% 17:00
Silver 30.295 0.00 0.00% 17:00
Platinum 947 0.00 0.00% 17:00
Palladium 974 15.00 1.63% 17:00
Rhodium 4950 0.00 0.00% 11/15
Copper 4.0468 -0.0262 -0.64% 11/15
Nickel 7.0293 -0.1075 -1.51% 11/15
Aluminum 1.2052 0.0612 5.35% 11/15
Zinc 1.3372 0.0059 0.44% 11/15
Lead 0.8845 -0.0059 -0.66% 11/15
Tin 28932 -731.0000 -2.46% 11/14
Iron Ore 102.22 -0.6600 -0.64% 11/14
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/15
Steel 3178.00 -60.0000 -1.85% 11/15
HRC Steel 688.06 -3.9407 -0.57% 11/15
Gold Futures 2567.55 -5.35 -0.21% 16:44
Silver Futures 30.335 -0.234 -0.77% 16:44
Copper Futures 4.063 -0.0245 -0.60% 16:44
Copper Contract 8975.00 0.00 0.00% 11/15
Aluminum Futr 2657 135 5.35% 13:42
Lead 15497.00 0.00 0.00% 11/15
Zinc 2948.00 13.00 0.44% 11/15
Nickel Futr 15497.00 0.00 0.00% 11/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0534 0.0003 0.03% 16:50
GBP-USD 1.2613 -0.0053 -0.41% 16:49
USD-CHF 0.8885 -0.0018 -0.20% 16:49
USD-SEK 10.9946 0.0008 0.01% 16:49
USD-RUB 100.0052 0.423 0.42% 16:49
USD-UAH 41.6169 0.1133 0.27% 16:49
USD-TRY 34.4594 0.1362 0.40% 16:50
USD-ZAR 18.2233 -0.0455 -0.25% 16:49
AUD-USD 0.6461 0.0007 0.11% 16:49
NZD-USD 0.5865 0.0014 0.24% 16:49
USD-JPY 154.46 -1.8 -1.16% 16:49
USD-CNY 7.2338 0.0052 0.07% 10:58
USD-HKD 7.7868 0.0037 0.05% 16:49
USD-TWD 32.515 -0.109 -0.33% 16:49
USD-KRW 1396.96 -9.3 -0.66% 16:50
USD-THB 34.840 -0.16 -0.46% 16:49
USD-SGD 1.3435 -0.0027 -0.20% 16:49
USD-PHP 58.888 -0.122 -0.21% 16:49
USD-MYR 4.4730 -0.0115 -0.26% 16:49
USD-IDR 15914.1 -57.6 -0.36% 16:49
USD-INR 84.439 -0.032 -0.04% 16:49
USD-CAD 1.4096 0.0037 0.27% 16:49
USD-BRL 5.7965 0.0066 0.11% 16:00
USD-MXN 20.3785 -0.0385 -0.19% 16:49
  MSCI Index  2024/11/15
MSCI Value Daily MTD YTD
World 3710.501 -1.12% 1.74% 17.08%
AC World 842.608 -1.01% 1.24% 15.90%
Zhong Hua 346.793 -0.32% -3.46% 11.73%
Far East 3914.385 0.94% -0.90% 5.30%
Pacific 3082.155 0.82% -0.59% 4.83%
Asia Pacific 182.218 0.48% -2.08% 7.58%
Europe 2019.396 -1.16% -3.50% -0.05%
BRIC 282.079 -0.27% -3.16% 8.47%
EM 1084.996 0.05% -3.08% 5.98%
EM Lat Am 2076.263 -0.55% -2.08% -22.03%
EM EMEA 203.095 -0.38% -1.54% 1.16%
USA 5606.000 -1.32% 3.09% 23.15%
AUSTRALIA 958.508 0.45% 0.48% 3.38%
China 63.569 -0.30% -3.37% 14.60%
India 1025.652 0.00% -3.20% 11.29%
Brazil 1380.806 -1.10% -1.81% -23.28%
Taiwan 833.609 0.38% -1.57% 30.50%
Korea 412.828 1.46% -6.76% -19.23%
Philippines 419.734 2.25% -7.74% -1.41%
Thailand 349.667 0.35% -4.03% 1.14%
Malaysia 279.799 -0.17% -2.45% 11.91%
Indonesia 721.079 -0.19% -6.18% -10.92%
Vietnam 403.169 -1.14% -4.11% -8.20%
Frontier Markets 534.408 -0.40% -0.63% 5.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels