World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12764.65 79.77 0.63% 11/17
Australia 8554.40 15.40 0.18% 16:04
Nikkei 225 38232.50 -405.00 -1.05% 15:30
TOPIX 2691.76 -19.88 -0.73% 15:30
TOPIX 100 1859.87 -17.34 -0.92% 15:30
TOPIX 500 2106.44 -16.62 -0.78% 15:30
TOPIX 1000 2548.28 -19.15 -0.75% 15:30
Korea 2464.87 48.01 1.99% 15:29
Taiwan 22546.54 -196.23 -0.86% 13:52
Taiwan OTC 251.78 -4.67 -1.82% 11/18
Shanghai 3323.85 -6.88 -0.21% 14:59
Shanghai A 3484.04 -7.08 -0.20% 14:59
Shanghai B 274.9 -1.14 -0.41% 14:59
Shenzhen A 2057.16 -45.91 -2.18% 15:44
Shenzhen B 1255.49 -3.05 -0.24% 15:44
SHSZ 300 3950.38 -18.45 -0.46% 14:59
Shenzhen 10544.02 -204.95 -1.91% 15:44
SZ SME 6488.78 -149.52 -2.25% 15:44
Chinext 2190.95 -52.67 -2.35% 15:44
China A50 13418.88 47.74 0.36% 14:57
Hong Kong 19576.61 150.27 0.77% 15:59
HK China Ent 7057.10 77.04 1.10% 16:08
HK Aff Crp 3614.48 26.25 0.73% 16:08
Hangseng TECH 4341.53 13.69 0.32% 15:59
HK GEM 18.26 0.28 1.56% 15:59
Vietnam 1217.12 -1.45 -0.12% 14:59
India 77374.31 -206.00 -0.27% 15:29
Indonesia 7134.28 -26.98 -0.38% 14:59
Philippines 6761.35 84.70 1.27% 14:50
Malaysia 1604.04 11.60 0.73% 16:59
Thailand 1452.78 10.15 0.70% 16:55
Singapore 3732.55 -12.15 -0.32% 17:51
  European Market Indices
Index Quote Change Change% Local
Euro 50 4789.85 -5.50 -0.11% 16:34
London 8109.32 45.71 0.57% 16:35
Frankfurt 19189.19 -21.62 -0.11% 17:38
Paris 7278.23 8.60 0.12% 17:35
Russia 857.59 -5.35 -0.62% 17:43
MOEX 2720.77 -18.44 -0.67% 17:43
Poland 79187.40 -143.28 -0.18% 17:05
Czech 1676.20 7.00 0.42% 11/15
Austria 3570.29 14.42 0.41% 17:50
Hungary 79253.01 1481.89 1.91% 06:00
Bulgaria 853.51 5.17 0.61% 11/15
Romania 17638.19 -35.88 -0.20% 11/15
Belgium 4153.50 -6.65 -0.16% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 865.37 2.87 0.33% 17:35
Switzerland 11631.93 4.89 0.04% 17:34
Ireland 9709.61 -3.63 -0.04% 16:29
Italy 35904.27 -421.61 -1.16% 17:35
Spain 1143.81 3.55 0.31% 17:35
Greece 1392.44 -11.43 -0.81% 17:34
Portugal 4244.89 -28.54 -0.67% 16:35
Finland 9637.89 -39.57 -0.41% 18:29
Sweden 2506.91 -3.07 -0.12% 17:30
Norway 1353.34 -1.26 -0.09% 17:25
Denmark 2268.60 -14.37 -0.63% 16:59
Iceland 2264.87 -14.46 -0.63% 14:30
Turkey 9395.39 5.77 0.06% 17:09
Israel 2252.10 -16.44 -0.72% 17:29
Egypt 30864.34 -387.73 -1.24% 13:16
S. Africa 76224.61 451.25 0.60% 15:59
UAE Dubai 4739.76 10.53 0.22% 11/15
Abu Dhabi 9387.08 -56.06 -0.59% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43389.60 -55.39 -0.13% 16:58
NASDAQ 18792.43 112.31 0.60% 15:59
NASDAQ 100 20539.44 145.31 0.71% 15:59
S&P 500 5893.62 23.00 0.39% 16:58
NY FANG+ 12211.40 74.38 0.61% 16:49
PHLX Semicon 4888.77 55.18 1.14% 16:44
Upstream Semicon 297.96 0.42 0.14% 17:29
Rus 2000 2306.34 2.51 0.11% 16:57
Rus 1000 3232.46 13.37 0.42% 16:30
Rus 3000 3373.48 13.47 0.40% 16:30
Rus 3000 growth 3070.21 11.49 0.38% 16:30
Rus 3000 value 2495.66 10.64 0.43% 16:30
Microcap Growth 2558.56 -4.22 -0.16% 16:30
NYSE comp. 19718.42 72.66 0.37% 16:57
Gold Bugs 297.17 12.06 4.23% 16:49
Gold & Silver 149.14 5.98 4.18% 15:59
Arca Gold Miner 1028.68 38.34 3.87% 18:57
S&P GSCI Gold 1534.93 24.92 1.65% 13:45
S&P GSCI Gold ER 168.78 2.74 1.65% 13:45
S&P DJ Silver 297.49 6.69 2.30% 13:45
FTSE Gold 2200.1 79.39 3.74% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 11/18
Canada 24976.94 86.26 0.35% 16:01
Brazil 127768 -24 -0.02% 16:58
Mexico 50469.40 -83.91 -0.17% 11/15
Argentina 2066915 -20731 -0.99% 11/15
Chile 6544.31 17.29 0.26% 14:46
Venezuela 104256 -398 -0.38% 11/15
Peru 30664.25 126.47 0.41% 23:00
Colombia 1362.37 16.26 1.21% 15:05
Jamaica 313489 2642 0.85% 11/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91349.57 -60.25 -0.07% 17:03
US Dollar 106.27 -0.42 -0.39% 15:43
Euro Index 105.98 0.54 0.51% 11/18
GB Pound 126.80 0.60 0.48% 11/18
Japanese Yen 64.68 -0.14 -0.22% 11/18
Aus. Dollar 65.08 0.46 0.71% 11/18
Swiss Franc 113.26 0.54 0.48% 11/18
SCFI 2251.90 -79.68 -3.42% 11/15
Baltic Dry 1756.00 -29.00 -1.62% 11/18
Baltic Capesize 3162.00 -67.00 -2.07% 11/18
Baltic Panamax 1202.00 -10.00 -0.83% 11/18
Baltic Supramax 1009.00 -10.00 -0.98% 11/18
Baltic Handysize 681.00 -4.00 -0.58% 11/18
Baltic Clean Tanker 495.00 18.00 3.77% 11/18
Baltic Dirty Tanker 907.00 17.00 1.91% 11/18
VIX 15.58 -0.56 -3.47% 16:57
VXD 14.1 -0.21 -1.47% 16:09
VXN 19.83 2.13 12.03% 11/15
NBI BioTech 4388.5 -12.8 -0.29% 15:59
AMEX BioTech 5568.29 -7.87 -0.14% 11/18
Tran Avg 17144.7 -83.1 -0.48% 16:58
Airlines 67.03 -1.90 -2.75% 11/18
Comp. Tech 11760.92 43.76 0.37% 11/18
Disk Drives 381.85 12.68 3.44% 11/18
Hardware 2051.21 55.22 2.77% 11/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 134.69 -0.09 -0.07% 11/18
NASDAQ Insurance 16108.24 66.41 0.41% 11/18
Broker Dealer 840.53 10.86 1.31% 11/18
EPRA/NA. AU 992.29 0.01 0.00% 16:04
EPRA/NA. JP 2981.24 6.28 0.21% 15:30
TSE REIT 1634.8 21 1.30% 15:30
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2247.33 -38.15 -1.67% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.07 2.62 0.62% 11/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3810.25 -3.73 -0.10% 18:54
Rogers Metals 3281.78 4.45 0.14% 18:52
Rogers Energy 426.85 -1.31 -0.31% 18:55
Rogers Agri. 1340.88 -0.03 0.00% 18:01
S&P GSCI 288.30 5.86 2.07% 15:10
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 137.31 4.23 3.18% 15:10
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 150.91 0.87 0.58% 14:15
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1964.66 26.51 1.37% 11/18
Oil Services 77.61 1.08 1.41% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 95.74 3.41 3.69% 16:20
US Water 2810.9 40.8 1.47% 16:20
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 664.31 11.49 1.76% 11/18
FTSE ET50 440.27 1.43 0.33% 21:30
Util Avg 1043.79 9.97 0.96% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2611.9 48.60 1.90% 17:00
Silver 31.230 0.94 3.10% 17:00
Platinum 975 28.00 2.99% 17:00
Palladium 1033 59.00 6.32% 17:00
Rhodium 4950 0.00 0.00% 11/18
Copper 4.1120 0.0610 1.51% 11/18
Nickel 7.1341 0.1048 1.49% 11/18
Aluminum 1.1848 -0.0204 -1.69% 11/18
Zinc 1.3431 0.0059 0.44% 11/18
Lead 0.9049 0.0204 2.31% 11/18
Tin 28742 -190.0000 -0.66% 11/15
Iron Ore 101.63 -0.5900 -0.58% 11/15
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/18
Steel 3288.00 110.0000 3.46% 11/18
HRC Steel 687.03 -3.9725 -0.57% 11/18
Gold Futures 2616 45.9 1.79% 16:44
Silver Futures 31.255 0.823 2.70% 16:44
Copper Futures 4.1255 0.061 1.50% 16:44
Copper Contract 9097.00 122.00 1.36% 11/18
Aluminum Futr 2612 -45 -1.69% 13:43
Lead 15728.00 231.00 1.49% 11/18
Zinc 2961.00 13.00 0.44% 11/18
Nickel Futr 15728.00 231.00 1.49% 11/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0602 0.006 0.56% 16:52
GBP-USD 1.2683 0.0063 0.50% 16:51
USD-CHF 0.8834 -0.0049 -0.55% 16:51
USD-SEK 10.9154 -0.0583 -0.53% 16:52
USD-RUB 99.7534 -0.2658 -0.27% 16:51
USD-UAH 41.5105 -0.2027 -0.49% 16:51
USD-TRY 34.5960 0.1507 0.44% 16:51
USD-ZAR 17.9729 -0.2364 -1.30% 16:52
AUD-USD 0.6510 0.0049 0.75% 16:51
NZD-USD 0.5894 0.0032 0.54% 16:52
USD-JPY 154.65 0.31 0.20% 16:52
USD-CNY 7.2382 0.0064 0.09% 10:57
USD-HKD 7.7840 -0.002 -0.03% 16:52
USD-TWD 32.491 -0.001 0.00% 16:51
USD-KRW 1393.66 -1.73 -0.12% 16:52
USD-THB 34.615 -0.331 -0.95% 16:52
USD-SGD 1.3391 -0.0039 -0.29% 16:52
USD-PHP 58.703 -0.101 -0.17% 16:50
USD-MYR 4.4730 0 0.00% 16:52
USD-IDR 15848.1 -60.9 -0.38% 16:51
USD-INR 84.419 -0.073 -0.09% 16:52
USD-CAD 1.4017 -0.0072 -0.51% 16:51
USD-BRL 5.7481 -0.0471 -0.81% 16:30
USD-MXN 20.2177 -0.0866 -0.43% 16:51
  MSCI Index  2024/11/18
MSCI Value Daily MTD YTD
World 3723.358 0.35% 2.09% 17.49%
AC World 845.602 0.36% 1.60% 16.31%
Zhong Hua 349.161 0.68% -2.80% 12.49%
Far East 3886.594 -0.71% -1.61% 4.55%
Pacific 3068.757 -0.43% -1.02% 4.38%
Asia Pacific 182.178 -0.02% -2.10% 7.55%
Europe 2026.139 0.33% -3.18% 0.28%
BRIC 283.157 0.38% -2.79% 8.88%
EM 1089.724 0.44% -2.66% 6.45%
EM Lat Am 2090.150 0.67% -1.42% -21.51%
EM EMEA 204.768 0.82% -0.73% 1.99%
USA 5630.203 0.43% 3.53% 23.69%
AUSTRALIA 962.842 0.45% 0.94% 3.85%
China 64.068 0.79% -2.61% 15.50%
India 1023.029 -0.26% -3.44% 11.00%
Brazil 1388.842 0.58% -1.24% -22.84%
Taiwan 825.086 -1.02% -2.57% 29.17%
Korea 425.686 3.11% -3.86% -16.71%
Philippines 425.201 1.30% -6.54% -0.13%
Thailand 352.012 0.67% -3.39% 1.81%
Malaysia 281.490 0.60% -1.86% 12.59%
Indonesia 715.969 -0.71% -6.84% -11.55%
Vietnam 402.404 -0.19% -4.29% -8.37%
Frontier Markets 534.134 -0.05% -0.68% 5.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels