World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12816.32 51.67 0.40% 11/18
Australia 8629.20 74.80 0.87% 16:04
Nikkei 225 38405.00 172.50 0.45% 15:30
TOPIX 2710.03 18.27 0.68% 15:30
TOPIX 100 1872.90 13.03 0.70% 15:30
TOPIX 500 2120.95 14.51 0.69% 15:30
TOPIX 1000 2565.66 17.38 0.68% 15:30
Korea 2475.66 6.59 0.27% 15:29
Taiwan 22848.80 302.26 1.34% 13:54
Taiwan OTC 256.29 4.51 1.79% 11/19
Shanghai 3346.01 22.16 0.67% 14:59
Shanghai A 3507.24 23.20 0.67% 14:59
Shanghai B 277.58 2.68 0.97% 14:59
Shenzhen A 2102.3 45.14 2.19% 15:44
Shenzhen B 1252.43 -3.06 -0.24% 15:44
SHSZ 300 3976.89 26.51 0.67% 14:59
Shenzhen 10743.84 199.82 1.90% 15:44
SZ SME 6592.18 103.4 1.59% 15:44
Chinext 2256.61 65.66 3.00% 15:44
China A50 13423.28 6.71 0.05% 14:57
Hong Kong 19663.67 87.06 0.44% 16:00
HK China Ent 7082.21 25.11 0.36% 16:08
HK Aff Crp 3625.57 11.09 0.31% 16:08
Hangseng TECH 4395.04 53.51 1.23% 15:59
HK GEM 18.82 0.56 3.07% 15:59
Vietnam 1205.15 -11.97 -0.98% 14:59
India 77429.24 90.23 0.12% 15:29
Indonesia 7195.72 61.44 0.86% 14:59
Philippines 6803.19 41.84 0.62% 14:50
Malaysia 1602.34 -1.70 -0.11% 16:59
Thailand 1460.11 7.33 0.50% 16:57
Singapore 3757.97 25.42 0.68% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4750.55 -39.78 -0.83% 16:35
London 8099.02 -10.30 -0.13% 16:35
Frankfurt 19060.31 -128.88 -0.67% 17:38
Paris 7229.64 -48.59 -0.67% 17:35
Russia 828.38 -29.21 -3.41% 17:43
MOEX 2630.51 -90.26 -3.32% 17:43
Poland 77230.81 -1956.59 -2.47% 17:05
Czech 1675.98 -0.22 -0.01% 11/18
Austria 3505.16 -65.13 -1.82% 17:50
Hungary 77965.78 -1287.23 -1.62% 06:00
Bulgaria 851.16 -2.35 -0.28% 11/18
Romania 17423.52 -214.67 -1.22% 11/18
Belgium 4116.40 -37.10 -0.89% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 861.98 -3.39 -0.39% 17:35
Switzerland 11529.85 -109.75 -0.94% 17:34
Ireland 9614.92 -94.69 -0.98% 16:29
Italy 35461.91 -442.36 -1.23% 17:35
Spain 1134.87 -8.94 -0.78% 17:35
Greece 1366.72 -25.72 -1.85% 17:34
Portugal 4201.72 -43.17 -1.02% 16:35
Finland 9511.15 -126.74 -1.32% 18:29
Sweden 2493.48 -13.44 -0.54% 17:30
Norway 1355.81 2.47 0.18% 17:25
Denmark 2302.15 33.55 1.48% 16:59
Iceland 2283.36 18.49 0.82% 14:30
Turkey 9232.90 -162.49 -1.73% 17:09
Israel 2259.59 7.49 0.33% 17:29
Egypt 30688.30 -176.04 -0.57% 13:16
S. Africa 76300.89 76.28 0.10% 15:59
UAE Dubai 4712.66 -27.10 -0.57% 11/18
Abu Dhabi 9426.42 39.34 0.42% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43268.94 -120.66 -0.28% 16:55
NASDAQ 18983.43 191.63 1.02% 15:59
NASDAQ 100 20681.27 142.08 0.69% 15:59
S&P 500 5916.98 23.36 0.40% 16:55
NY FANG+ 12434.25 222.85 1.82% 16:49
PHLX Semicon 4919.16 30.39 0.62% 16:43
Upstream Semicon 297.73 -0.23 -0.08% 17:29
Rus 2000 2324.83 18.49 0.80% 16:44
Rus 1000 3246.59 14.13 0.44% 16:30
Rus 3000 3388.81 15.33 0.45% 16:30
Rus 3000 growth 3105.00 34.79 1.13% 16:30
Rus 3000 value 2488.28 -7.38 -0.30% 16:30
Microcap Growth 2614.87 56.31 2.20% 16:30
NYSE comp. 19718.25 -0.17 -0.00% 16:44
Gold Bugs 304.02 6.85 2.31% 16:49
Gold & Silver 152.23 3.09 2.07% 15:59
Arca Gold Miner 1054.65 25.97 2.52% 18:57
S&P GSCI Gold 1545.53 9.55 0.62% 16:10
S&P GSCI Gold ER 169.95 1.05 0.62% 16:10
S&P DJ Silver 298.70 0.39 0.13% 16:09
FTSE Gold 2261.96 61.86 2.81% 17:30
Gold Miners Bullish 64.29 0.00 0.00% 11/19
Canada 25010.77 33.83 0.14% 16:01
Brazil 128197 429 0.34% 16:58
Mexico 50222.40 -247.00 -0.49% 14:59
Argentina 2124412 57497 2.78% 18:24
Chile 6541.94 -0.45 -0.01% 14:46
Venezuela 104256 -398 -0.38% 11/15
Peru 30664.25 126.47 0.41% 11/18
Colombia 1370.03 7.66 0.56% 15:05
Jamaica 314825 3978 1.28% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92368.02 -38.83 -0.04% 17:03
US Dollar 106.18 -0.1 -0.09% 16:09
Euro Index 105.96 -0.03 -0.03% 11/19
GB Pound 126.84 0.05 0.04% 11/19
Japanese Yen 64.65 0.01 0.01% 11/19
Aus. Dollar 65.32 0.23 0.35% 11/19
Swiss Franc 113.31 0.10 0.09% 11/19
SCFI 2251.90 -79.68 -3.42% 11/15
Baltic Dry 1627.00 -129.00 -7.35% 11/19
Baltic Capesize 2808.00 -354.00 -11.20% 11/19
Baltic Panamax 1171.00 -31.00 -2.58% 11/19
Baltic Supramax 999.00 -10.00 -0.99% 11/19
Baltic Handysize 678.00 -3.00 -0.44% 11/19
Baltic Clean Tanker 534.00 39.00 7.88% 11/19
Baltic Dirty Tanker 924.00 17.00 1.87% 11/19
VIX 16.35 0.77 4.94% 16:44
VXD 14.88 1.22 8.93% 16:15
VXN 19.77 -0.06 -0.30% 11/18
NBI BioTech 4402.6 14.5 0.33% 15:59
AMEX BioTech 5581.79 13.50 0.24% 11/19
Tran Avg 17028.8 -115.9 -0.68% 16:55
Airlines 63.93 -3.10 -4.63% 11/19
Comp. Tech 11929.96 169.04 1.44% 11/19
Disk Drives 399.21 17.36 4.55% 11/19
Hardware 2119.01 67.80 3.31% 11/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12418.58 -30.90 -0.25% 16:03
NASDAQ Banks 133.53 -1.16 -0.86% 11/19
NASDAQ Insurance 16000.96 -107.27 -0.67% 11/19
Broker Dealer 838.49 -2.04 -0.24% 11/19
EPRA/NA. AU 1004.47 14.48 1.46% 16:04
EPRA/NA. JP 2992.08 14.84 0.50% 15:30
TSE REIT 1640.95 6.15 0.38% 15:30
HK Property 15609.22 32.54 0.21% 11/19
EPRA ex UK 2258.56 11.23 0.50% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 424.77 2.70 0.64% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.10 1.09 0.38% 11/19
Rogers Comm 3822.22 0.36 0.01% 18:54
Rogers Metals 3301.77 6.89 0.21% 18:54
Rogers Energy 428.65 -0.63 -0.15% 18:54
Rogers Agri. 1340.56 0.72 0.05% 18:44
S&P GSCI 288.96 0.70 0.24% 15:10
S&P GSCI ENGY 259.79 0.68 0.26% 16:10
GSCI Prec Metal 277.81 1.60 0.58% 16:10
GSCI Ind Metal 208.97 1.38 0.66% 16:10
GSCI Energy 137.49 0.23 0.17% 15:10
S&P GSCI Agri 40.46 -0.07 -0.17% 16:10
GSCI livestock 151.78 0.95 0.63% 14:15
AMEX Energy 998.69 -5.65 -0.56% 16:55
NYSE Energy 14201.18 -73.02 -0.51% 16:02
AMEX Oil 1948.19 -16.47 -0.84% 11/19
Oil Services 77.32 -0.31 -0.40% 15:59
Basic Material 351.89 1.56 0.45% 19:12
US Mining 97.41 1.67 1.74% 17:30
US Water 2836.7 25.7 0.92% 17:30
WH Clean Energy 40.75 0.59 1.47% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 665.82 1.51 0.23% 11/19
FTSE ET50 442.89 2.62 0.60% 21:09
Util Avg 1053.82 10.03 0.96% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2631.8 19.90 0.76% 17:00
Silver 31.275 0.05 0.14% 17:00
Platinum 981 6.00 0.62% 17:00
Palladium 1060 27.00 2.72% 17:00
Rhodium 4950 0.00 0.00% 11/19
Copper 4.1531 0.0451 1.10% 11/19
Nickel 7.1695 0.0354 0.50% 11/19
Aluminum 1.2007 0.0159 1.34% 11/19
Zinc 1.3431 0.0000 0.00% 11/19
Lead 0.9095 0.0045 0.50% 11/19
Tin 29023 281.0000 0.98% 11/18
Iron Ore 101.76 0.1300 0.13% 11/18
Lithium 78750 300.0000 0.38% 11/19
Titanium 43.50 0.0000 0.00% 11/19
Steel 3339.00 51.0000 1.55% 11/19
HRC Steel 685.95 -5.0470 -0.73% 11/19
Gold Futures 2635.7 21.1 0.81% 16:44
Silver Futures 31.297 0.073 0.23% 16:44
Copper Futures 4.1675 0.0475 1.15% 16:44
Copper Contract 9122.00 25.00 0.27% 11/19
Aluminum Futr 2647 35 1.34% 13:42
Lead 15806.00 78.00 0.50% 11/19
Zinc 2961.00 0.00 0.00% 11/19
Nickel Futr 15806.00 78.00 0.50% 11/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0598 -0.0002 -0.02% 16:43
GBP-USD 1.2688 0.0008 0.07% 16:43
USD-CHF 0.8826 -0.0004 -0.05% 16:42
USD-SEK 10.9284 0.0189 0.17% 16:43
USD-RUB 100.5716 0.8158 0.82% 16:43
USD-UAH 41.5728 0.0614 0.15% 16:43
USD-TRY 34.5040 -0.0328 -0.10% 16:43
USD-ZAR 18.0823 0.1479 0.82% 16:43
AUD-USD 0.6535 0.0026 0.40% 16:43
NZD-USD 0.5915 0.0021 0.36% 16:43
USD-JPY 154.67 0.01 0.01% 16:43
USD-CNY 7.2400 0.0029 0.04% 13:37
USD-HKD 7.7834 -0.0004 -0.01% 16:43
USD-TWD 32.407 -0.107 -0.33% 16:43
USD-KRW 1395.13 3.06 0.22% 16:43
USD-THB 34.530 -0.06 -0.17% 16:43
USD-SGD 1.3379 -0.001 -0.07% 16:43
USD-PHP 58.918 0.231 0.39% 16:43
USD-MYR 4.4755 0.0025 0.06% 16:43
USD-IDR 15855.9 10 0.06% 16:42
USD-INR 84.457 0.009 0.01% 16:43
USD-CAD 1.3958 -0.0057 -0.41% 16:43
USD-BRL 5.7703 0.0226 0.39% 16:40
USD-MXN 20.1140 -0.0955 -0.47% 16:43
  MSCI Index  2024/11/19
MSCI Value Daily MTD YTD
World 3738.952 0.42% 2.52% 17.98%
AC World 849.194 0.42% 2.03% 16.81%
Zhong Hua 350.678 0.43% -2.38% 12.98%
Far East 3937.133 1.30% -0.33% 5.91%
Pacific 3109.319 1.32% 0.29% 5.76%
Asia Pacific 183.957 0.98% -1.15% 8.60%
Europe 2020.198 -0.29% -3.46% -0.01%
BRIC 284.033 0.31% -2.49% 9.22%
EM 1094.939 0.48% -2.20% 6.95%
EM Lat Am 2083.163 -0.33% -1.75% -21.77%
EM EMEA 204.304 -0.23% -0.96% 1.76%
USA 5655.904 0.46% 4.01% 24.25%
AUSTRALIA 976.162 1.38% 2.34% 5.29%
China 64.354 0.45% -2.17% 16.02%
India 1026.393 0.33% -3.13% 11.37%
Brazil 1381.415 -0.53% -1.77% -23.25%
Taiwan 838.993 1.69% -0.93% 31.35%
Korea 425.391 -0.07% -3.93% -16.77%
Philippines 428.802 0.85% -5.74% 0.72%
Thailand 356.313 1.22% -2.21% 3.06%
Malaysia 281.540 0.02% -1.84% 12.61%
Indonesia 720.736 0.67% -6.22% -10.97%
Vietnam 398.937 -0.86% -5.11% -9.16%
Frontier Markets 532.483 -0.31% -0.99% 5.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels