World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12765.24 28.18 0.22% 11/20
Australia 8567.00 -12.10 -0.14% 16:04
Nikkei 225 38002.50 -371.00 -0.97% 15:29
TOPIX 2682.81 -15.48 -0.57% 15:30
TOPIX 100 1850.31 -12.55 -0.67% 15:30
TOPIX 500 2098.35 -13.06 -0.62% 15:30
TOPIX 1000 2539.36 -15.10 -0.59% 15:30
Korea 2486.87 4.58 0.18% 15:29
Taiwan 22555.66 -132.70 -0.58% 13:59
Taiwan OTC 257.95 2.13 0.83% 11/21
Shanghai 3370.40 2.41 0.07% 14:59
Shanghai A 3532.82 2.56 0.07% 14:59
Shanghai B 279.84 -0.69 -0.25% 14:59
Shenzhen A 2132.83 1.42 0.07% 15:44
Shenzhen B 1253.74 -2.32 -0.18% 15:44
SHSZ 300 3989.3 3.53 0.09% 14:59
Shenzhen 10819.88 -7.31 -0.07% 15:44
SZ SME 6647.21 0.35 0.01% 15:44
Chinext 2265.87 -1.98 -0.09% 15:44
China A50 13447.37 12.08 0.09% 14:57
Hong Kong 19601.11 -103.90 -0.53% 15:59
HK China Ent 7034.89 -55.97 -0.79% 16:08
HK Aff Crp 3625.56 -14.24 -0.39% 16:08
Hangseng TECH 4358.15 -54.93 -1.24% 15:59
HK GEM 18.61 -0.21 -1.12% 15:59
Vietnam 1228.33 11.79 0.97% 14:59
India 77144.30 -434.08 -0.56% 15:29
Indonesia 7140.91 -39.43 -0.55% 14:59
Philippines 6863.01 -112.62 -1.61% 14:50
Malaysia 1588.68 -9.50 -0.59% 16:59
Thailand 1440.46 -22.02 -1.51% 16:53
Singapore 3739.22 -4.42 -0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4757.45 27.74 0.59% 16:34
London 8149.27 64.20 0.79% 16:35
Frankfurt 19146.17 141.39 0.74% 17:38
Paris 7213.32 14.87 0.21% 17:35
Russia 803.70 -12.59 -1.54% 17:43
MOEX 2568.60 -28.29 -1.09% 17:43
Poland 79017.93 1123.75 1.44% 17:05
Czech 1688.23 10.59 0.63% 11/20
Austria 3524.86 22.58 0.64% 17:50
Hungary 79229.24 132.42 0.17% 06:00
Bulgaria 854.39 8.05 0.95% 11/20
Romania 17194.06 50.72 0.30% 11/20
Belgium 4158.90 21.72 0.52% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 866.13 7.56 0.88% 17:35
Switzerland 11598.15 58.51 0.51% 17:34
Ireland 9596.66 -42.62 -0.44% 16:29
Italy 35435.98 60.64 0.17% 17:35
Spain 1135.92 1.64 0.14% 17:35
Greece 1397.63 13.03 0.94% 17:34
Portugal 4202.95 6.13 0.15% 16:35
Finland 9506.14 5.37 0.06% 18:29
Sweden 2496.31 11.82 0.48% 17:30
Norway 1379.40 11.42 0.83% 17:25
Denmark 2299.50 -37.32 -1.60% 16:59
Iceland 2286.95 5.39 0.24% 14:30
Turkey 9367.77 335.95 3.72% 17:09
Israel 2260.15 7.34 0.33% 17:29
Egypt 30631.80 43.81 0.14% 13:16
S. Africa 77113.16 172.18 0.22% 15:59
UAE Dubai 4760.67 28.95 0.61% 11/20
Abu Dhabi 9313.35 -91.84 -0.98% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43870.35 461.88 1.06% 16:52
NASDAQ 18973.14 7.00 0.04% 15:59
NASDAQ 100 20742.02 74.92 0.36% 15:59
S&P 500 5948.71 31.60 0.53% 16:52
NY FANG+ 12395.18 -3.89 -0.03% 16:48
PHLX Semicon 4963.05 78.80 1.61% 16:44
Upstream Semicon 300.24 4.08 1.38% 17:29
Rus 2000 2364.02 38.48 1.65% 16:44
Rus 1000 3268.85 20.49 0.63% 16:30
Rus 3000 3413.67 23.06 0.68% 16:30
Rus 3000 growth 3108.95 8.66 0.28% 16:30
Rus 3000 value 2523.46 28.14 1.13% 16:30
Microcap Growth 2663.82 46.95 1.79% 16:30
NYSE comp. 19968.30 219.17 1.11% 16:44
Gold Bugs 307.40 4.13 1.36% 16:48
Gold & Silver 153.44 1.78 1.17% 15:59
Arca Gold Miner 1065.56 12.62 1.20% 18:57
S&P GSCI Gold 1571.55 13.79 0.89% 15:46
S&P GSCI Gold ER 172.81 1.52 0.89% 15:46
S&P DJ Silver 295.74 -0.52 -0.18% 15:46
FTSE Gold 2291.82 28.44 1.26% 18:00
Gold Miners Bullish 64.29 0.00 0.00% 11/21
Canada 25390.68 354.22 1.41% 16:01
Brazil 126922 -1275 -0.99% 16:58
Mexico 50174.64 5.76 0.01% 14:59
Argentina 2140096 -5876 -0.27% 18:24
Chile 6608.66 32.33 0.49% 14:45
Venezuela 105166 344 0.33% 11/20
Peru 30661.90 31.30 0.10% 11/20
Colombia 1388.22 1.98 0.14% 15:05
Jamaica 314307 3459 1.11% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 98038.66 -27.11 -0.03% 17:03
US Dollar 107.01 0.33 0.31% 15:57
Euro Index 104.74 -0.69 -0.66% 11/21
GB Pound 125.87 -0.64 -0.51% 11/21
Japanese Yen 64.71 0.35 0.55% 11/21
Aus. Dollar 65.11 0.06 0.10% 11/21
Swiss Franc 112.74 -0.33 -0.29% 11/21
SCFI 2251.90 -79.68 -3.42% 11/15
Baltic Dry 1576.00 -40.00 -2.48% 11/21
Baltic Capesize 2724.00 -86.00 -3.06% 11/21
Baltic Panamax 1106.00 -32.00 -2.81% 11/21
Baltic Supramax 987.00 -5.00 -0.50% 11/21
Baltic Handysize 671.00 -4.00 -0.59% 11/21
Baltic Clean Tanker 600.00 36.00 6.38% 11/21
Baltic Dirty Tanker 914.00 -1.00 -0.11% 11/21
VIX 16.87 -0.29 -1.69% 16:44
VXD 14.64 -0.22 -1.48% 16:15
VXN 20.85 0.86 4.30% 11/20
NBI BioTech 4465.6 30.8 0.69% 15:59
AMEX BioTech 5738.52 55.97 0.99% 11/21
Tran Avg 17172.0 169.5 1.00% 16:52
Airlines 63.24 -0.70 -1.10% 11/21
Comp. Tech 11886.04 -12.71 -0.11% 11/21
Disk Drives 411.18 18.05 4.59% 11/21
Hardware 2177.90 87.23 4.17% 11/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12518.74 137.10 1.11% 16:07
NASDAQ Banks 135.31 2.01 1.51% 11/21
NASDAQ Insurance 16379.05 311.99 1.94% 11/21
Broker Dealer 847.01 5.22 0.62% 11/21
EPRA/NA. AU 984.26 -3.68 -0.37% 16:04
EPRA/NA. JP 2961.89 -27.99 -0.94% 15:30
TSE REIT 1632.95 -9.5 -0.58% 15:30
HK Property 15570.31 -124.58 -0.79% 11/21
EPRA ex UK 2237.2 -10.66 -0.47% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 426.10 2.76 0.65% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.32 3.22 1.13% 11/21
Rogers Comm 3857.43 5.57 0.14% 18:54
Rogers Metals 3293.57 -0.43 -0.01% 18:54
Rogers Energy 440 1.59 0.36% 18:54
Rogers Agri. 1336.26 -0.19 -0.01% 18:03
S&P GSCI 291.37 2.45 0.85% 15:46
S&P GSCI ENGY 261.40 1.30 0.50% 15:46
GSCI Prec Metal 281.83 2.22 0.79% 15:46
GSCI Ind Metal 207.83 -1.51 -0.72% 15:46
GSCI Energy 139.45 2.43 1.77% 15:46
S&P GSCI Agri 40.38 -0.21 -0.53% 15:46
GSCI livestock 152.60 0.02 0.01% 15:46
AMEX Energy 1016.34 8.22 0.82% 16:52
NYSE Energy 14436.93 141.18 0.99% 16:01
AMEX Oil 1964.97 5.28 0.27% 11/21
Oil Services 80.18 1.92 2.45% 15:59
Basic Material 353.31 1.86 0.53% 19:12
US Mining 97.69 0.83 0.86% 17:32
US Water 2853.5 21.7 0.77% 17:32
WH Clean Energy 42.03 1.07 2.61% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 682.21 11.84 1.77% 11/21
FTSE ET50 441.03 1.69 0.38% 21:30
Util Avg 1075.65 20.58 1.95% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2669.7 19.10 0.72% 17:00
Silver 30.85 0.00 0.00% 17:00
Platinum 971 2.00 0.21% 17:00
Palladium 1054 8.00 0.80% 17:00
Rhodium 4850 0.00 0.00% 11/21
Copper 4.0987 -0.0448 -1.08% 11/21
Nickel 7.1246 -0.0776 -1.08% 11/21
Aluminum 1.1948 0.0009 0.08% 11/21
Zinc 1.3630 0.0109 0.81% 11/21
Lead 0.9095 -0.0059 -0.64% 11/21
Tin 29026 146.0000 0.51% 11/20
Iron Ore 101.95 0.0600 0.06% 11/20
Lithium 79400 350.0000 0.44% 11/21
Titanium 43.50 0.0000 0.00% 11/21
Steel 3348.00 13.0000 0.39% 11/21
HRC Steel 676.03 -3.9653 -0.58% 11/21
Gold Futures 2672.2 20.5 0.77% 16:44
Silver Futures 30.87 -0.135 -0.44% 16:44
Copper Futures 4.1115 -0.044 -1.06% 16:45
Copper Contract 9034.00 0.00 0.00% 11/21
Aluminum Futr 2634 2 0.08% 13:41
Lead 15707.00 0.00 0.00% 11/21
Zinc 3005.00 24.00 0.81% 11/21
Nickel Futr 15707.00 0.00 0.00% 11/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0473 -0.007 -0.66% 16:56
GBP-USD 1.2591 -0.0062 -0.49% 16:56
USD-CHF 0.8869 0.0029 0.33% 16:55
USD-SEK 11.0784 0.0522 0.47% 16:55
USD-RUB 101.3045 0.703 0.70% 16:55
USD-UAH 41.5680 0.0438 0.11% 16:54
USD-TRY 34.4755 0.0064 0.02% 16:56
USD-ZAR 18.1242 -0.0137 -0.08% 16:55
AUD-USD 0.6513 0.0008 0.12% 16:56
NZD-USD 0.5860 -0.0016 -0.27% 16:56
USD-JPY 154.53 -0.9 -0.58% 16:55
USD-CNY 7.2382 -0.0084 -0.12% 10:59
USD-HKD 7.7830 -0.0007 -0.01% 16:55
USD-TWD 32.572 0.044 0.14% 16:55
USD-KRW 1402.00 2.4 0.17% 16:56
USD-THB 34.730 0.08 0.23% 16:55
USD-SGD 1.3476 0.0039 0.29% 16:55
USD-PHP 59.149 0.021 0.04% 16:55
USD-MYR 4.4675 -0.0065 -0.15% 16:55
USD-IDR 15962.0 -6.4 -0.04% 16:56
USD-INR 84.486 0.131 0.15% 16:55
USD-CAD 1.3977 0.0004 0.03% 16:56
USD-BRL 5.8154 0.0424 0.73% 16:29
USD-MXN 20.4281 0.1698 0.84% 16:56
  MSCI Index  2024/11/21
MSCI Value Daily MTD YTD
World 3753.510 0.56% 2.92% 18.44%
AC World 851.445 0.42% 2.30% 17.12%
Zhong Hua 348.904 -0.84% -2.87% 12.41%
Far East 3888.434 0.10% -1.56% 4.60%
Pacific 3075.657 0.16% -0.80% 4.61%
Asia Pacific 182.043 -0.39% -2.18% 7.47%
Europe 2013.979 0.32% -3.76% -0.32%
BRIC 281.857 -0.92% -3.23% 8.38%
EM 1085.489 -0.76% -3.04% 6.03%
EM Lat Am 2059.675 -0.99% -2.86% -22.65%
EM EMEA 204.730 0.14% -0.75% 1.97%
USA 5691.018 0.58% 4.65% 25.02%
AUSTRALIA 970.979 0.38% 1.79% 4.73%
China 63.989 -0.89% -2.73% 15.36%
India 1017.547 -0.86% -3.96% 10.41%
Brazil 1360.286 -1.34% -3.27% -24.42%
Taiwan 819.792 -1.25% -3.20% 28.34%
Korea 425.674 -0.04% -3.86% -16.71%
Philippines 433.929 -1.34% -4.62% 1.92%
Thailand 350.904 -1.20% -3.69% 1.49%
Malaysia 280.471 -0.45% -2.22% 12.18%
Indonesia 706.581 -1.68% -8.07% -12.71%
Vietnam 406.259 0.81% -3.37% -7.49%
Frontier Markets 531.589 0.13% -1.15% 4.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels