World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13041.90 276.66 2.17% 11/21
Australia 8633.10 66.10 0.77% 16:04
Nikkei 225 38321.00 318.50 0.84% 15:30
TOPIX 2696.53 13.72 0.51% 15:30
TOPIX 100 1858.33 8.02 0.43% 15:30
TOPIX 500 2108.77 10.42 0.50% 15:30
TOPIX 1000 2552.29 12.93 0.51% 15:30
Korea 2501.52 20.89 0.84% 15:29
Taiwan 22904.32 348.66 1.55% 13:42
Taiwan OTC 259.58 1.63 0.63% 11/22
Shanghai 3267.19 -103.21 -3.06% 14:59
Shanghai A 3424.62 -108.20 -3.06% 14:59
Shanghai B 274.82 -5.02 -1.79% 14:59
Shenzhen A 2057.36 -75.47 -3.54% 15:44
Shenzhen B 1228.83 -24.91 -1.99% 15:44
SHSZ 300 3865.7 -123.6 -3.10% 14:59
Shenzhen 10438.72 -381.16 -3.52% 15:44
SZ SME 6422.17 -225.04 -3.39% 15:44
Chinext 2175.57 -90.3 -3.99% 15:44
China A50 13084.60 -365.18 -2.72% 14:57
Hong Kong 19229.97 -371.14 -1.89% 16:00
HK China Ent 6887.05 -147.84 -2.10% 16:08
HK Aff Crp 3547.92 -77.64 -2.14% 16:08
Hangseng TECH 4246.2 -111.95 -2.57% 15:59
HK GEM 17.93 -0.68 -3.65% 15:59
Vietnam 1228.10 -0.23 -0.02% 14:59
India 78963.00 1807.21 2.34% 15:29
Indonesia 7195.57 54.65 0.77% 14:59
Philippines 6780.13 -82.88 -1.21% 14:50
Malaysia 1589.78 1.10 0.07% 16:59
Thailand 1446.30 5.84 0.41% 16:51
Singapore 3746.02 6.80 0.18% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4789.95 34.12 0.72% 16:34
London 8262.08 112.81 1.38% 16:35
Frankfurt 19322.59 176.42 0.92% 17:38
Paris 7255.01 41.69 0.58% 17:35
Russia 792.67 -11.03 -1.37% 22:49
MOEX 2581.05 12.45 0.48% 22:49
Poland 79492.14 474.21 0.60% 17:05
Czech 1691.09 2.86 0.17% 11/21
Austria 3532.66 7.80 0.22% 17:50
Hungary 79551.80 322.55 0.41% 06:00
Bulgaria 852.07 -2.32 -0.27% 11/21
Romania 17302.90 108.84 0.63% 11/21
Belgium 4228.29 69.39 1.67% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 879.80 13.67 1.58% 17:35
Switzerland 11723.77 132.18 1.14% 17:35
Ireland 9613.97 17.31 0.18% 16:29
Italy 35646.03 210.05 0.59% 17:35
Spain 1138.83 2.91 0.26% 17:35
Greece 1401.58 3.95 0.28% 17:34
Portugal 4249.35 46.40 1.10% 16:35
Finland 9559.33 53.19 0.56% 18:29
Sweden 2514.10 17.79 0.71% 17:30
Norway 1382.28 2.88 0.21% 17:25
Denmark 2368.60 69.22 3.01% 16:59
Iceland 2280.30 -6.65 -0.29% 14:30
Turkey 9549.89 182.12 1.94% 17:09
Israel 2260.15 7.34 0.33% 11/21
Egypt 30631.80 43.81 0.14% 11/21
S. Africa 77151.13 37.97 0.05% 15:59
UAE Dubai 4723.64 -5.94 -0.13% 23:59
Abu Dhabi 9231.65 -81.70 -0.88% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44296.51 426.16 0.97% 16:46
NASDAQ 19001.67 29.25 0.15% 15:59
NASDAQ 100 20774.91 34.13 0.16% 15:59
S&P 500 5969.34 20.63 0.35% 16:46
NY FANG+ 12411.17 15.99 0.13% 16:49
PHLX Semicon 4955.80 -7.25 -0.15% 16:44
Upstream Semicon 301.86 1.62 0.54% 17:29
Rus 2000 2406.67 42.65 1.80% 16:44
Rus 1000 3284.31 15.46 0.47% 16:30
Rus 3000 3432.02 18.35 0.54% 16:30
Rus 3000 growth 3115.82 6.87 0.22% 16:30
Rus 3000 value 2545.86 22.40 0.89% 16:30
Microcap Growth 2733.18 69.36 2.60% 16:30
NYSE comp. 20123.45 155.15 0.78% 16:44
Gold Bugs 308.33 0.93 0.30% 16:49
Gold & Silver 153.7 0.29 0.19% 15:59
Arca Gold Miner 1070.34 4.78 0.45% 18:57
S&P GSCI Gold 1593.62 22.07 1.40% 15:38
S&P GSCI Gold ER 175.24 2.43 1.41% 15:38
S&P DJ Silver 299.48 3.74 1.26% 15:38
FTSE Gold 2312.98 21.16 0.92% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 11/21
Canada 25444.28 53.60 0.21% 16:01
Brazil 129126 2204 1.74% 16:58
Mexico 50430.02 255.38 0.51% 14:59
Argentina 2211988 71892 3.36% 18:24
Chile 6555.28 -37.65 -0.57% 14:45
Venezuela 105886 721 0.69% 11/21
Peru 30543.51 -118.39 -0.39% 11/21
Colombia 1391.95 3.73 0.27% 15:05
Jamaica 311974 -2333 -0.74% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 99398.82 0 0.00% 16:59
US Dollar 107.51 0.54 0.51% 16:10
Euro Index 104.17 -0.57 -0.54% 11/22
GB Pound 125.32 -0.58 -0.46% 11/22
Japanese Yen 64.58 -0.16 -0.25% 11/22
Aus. Dollar 65.00 -0.12 -0.18% 11/22
Swiss Franc 111.81 -0.96 -0.85% 11/22
SCFI 2160.08 -91.82 -4.08% 11/22
Baltic Dry 1537.00 -39.00 -2.47% 11/22
Baltic Capesize 2626.00 -98.00 -3.60% 11/22
Baltic Panamax 1083.00 -23.00 -2.08% 11/22
Baltic Supramax 984.00 -3.00 -0.30% 11/22
Baltic Handysize 670.00 -1.00 -0.15% 11/22
Baltic Clean Tanker 627.00 27.00 4.50% 11/22
Baltic Dirty Tanker 908.00 -6.00 -0.66% 11/22
VIX 15.24 -1.63 -9.66% 16:44
VXD 13.85 -0.79 -5.40% 16:15
VXN 20.21 -0.64 -3.07% 11/21
NBI BioTech 4532.8 67.2 1.51% 15:59
AMEX BioTech 5824.80 86.28 1.50% 11/22
Tran Avg 17366.9 194.9 1.13% 16:46
Airlines 63.64 0.40 0.63% 11/22
Comp. Tech 11829.82 -56.22 -0.47% 11/22
Disk Drives 418.89 7.72 1.88% 11/22
Hardware 2216.75 38.84 1.78% 11/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12629.99 111.24 0.89% 16:02
NASDAQ Banks 137.42 2.11 1.56% 11/22
NASDAQ Insurance 16519.69 140.64 0.86% 11/22
Broker Dealer 848.27 1.25 0.15% 11/22
EPRA/NA. AU 990.9 7.66 0.78% 16:04
EPRA/NA. JP 2986.06 24.73 0.84% 15:30
TSE REIT 1641.76 8.81 0.54% 15:30
HK Property 15207.45 -362.86 -2.33% 11/22
EPRA ex UK 2305.96 68.76 3.07% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.91 2.81 0.66% 11/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.91 3.67 1.28% 11/22
Rogers Comm 3862.24 0 0.00% 17:00
Rogers Metals 3310.91 0 0.00% 17:00
Rogers Energy 439.19 0 0.00% 17:00
Rogers Agri. 1339.3 0 0.00% 17:00
S&P GSCI 293.16 1.79 0.61% 15:38
S&P GSCI ENGY 262.88 1.49 0.57% 15:38
GSCI Prec Metal 285.75 3.92 1.39% 15:38
GSCI Ind Metal 207.48 -0.35 -0.17% 15:38
GSCI Energy 140.49 1.04 0.75% 15:38
S&P GSCI Agri 40.55 0.18 0.44% 15:38
GSCI livestock 153.49 0.89 0.58% 15:38
AMEX Energy 1017.72 1.38 0.14% 16:01
NYSE Energy 14480.04 43.11 0.30% 16:01
AMEX Oil 1973.56 8.59 0.44% 11/22
Oil Services 81.21 1.03 1.28% 15:59
Basic Material 353.90 0.59 0.17% 17:18
US Mining 98.24 0.55 0.56% 17:11
US Water 2834.6 -19 -0.66% 17:11
WH Clean Energy 43.13 1.10 2.63% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 683.91 1.70 0.25% 11/22
FTSE ET50 447.13 6.1 1.38% 21:30
Util Avg 1066.91 -8.74 -0.81% 11/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2716.9 47.20 1.77% 17:00
Silver 31.405 0.54 1.77% 17:00
Platinum 973 2.00 0.21% 17:00
Palladium 1034 0.00 0.00% 17:00
Rhodium 4950 100.00 2.27% 11/22
Copper 4.0740 -0.0390 -0.95% 11/22
Nickel 7.1922 0.0676 0.95% 11/22
Aluminum 1.1952 0.0005 0.04% 11/22
Zinc 1.3499 -0.0132 -0.97% 11/22
Lead 0.9190 0.0095 1.05% 11/22
Tin 28750 -276.0000 -0.95% 11/21
Iron Ore 102.02 0.0700 0.07% 11/21
Lithium 79100 -300.0000 -0.38% 11/22
Titanium 43.50 0.0000 0.00% 11/22
Steel 3306.00 -42.0000 -1.25% 11/22
HRC Steel 680.00 0.0000 0.00% 11/22
Gold Futures 2718.2 43.3 1.62% 16:44
Silver Futures 31.405 0.462 1.49% 16:44
Copper Futures 4.0845 -0.0405 -0.98% 16:44
Copper Contract 8985.00 0.00 0.00% 11/22
Aluminum Futr 2635 1 0.04% 13:43
Lead 15856.00 149.00 0.95% 11/22
Zinc 2976.00 0.00 0.00% 11/22
Nickel Futr 15856.00 149.00 0.95% 11/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0417 -0.0056 -0.53% 16:54
GBP-USD 1.2532 -0.0055 -0.44% 16:54
USD-CHF 0.8945 0.008 0.90% 16:53
USD-SEK 11.0463 -0.0229 -0.21% 16:53
USD-RUB 104.3531 3.056 3.02% 16:53
USD-UAH 41.6895 0.1184 0.29% 16:53
USD-TRY 34.6162 0.131 0.38% 16:53
USD-ZAR 18.1402 0.0322 0.18% 16:53
AUD-USD 0.6502 -0.0011 -0.17% 16:53
NZD-USD 0.5835 -0.0024 -0.41% 16:53
USD-JPY 154.83 0.31 0.20% 16:54
USD-CNY 7.2460 0.0089 0.12% 11:10
USD-HKD 7.7842 0.0014 0.02% 16:53
USD-TWD 32.587 0.015 0.05% 16:54
USD-KRW 1405.27 4.24 0.30% 16:54
USD-THB 34.572 -0.221 -0.64% 16:53
USD-SGD 1.3484 0.0015 0.12% 16:53
USD-PHP 59.000 -0.095 -0.16% 16:53
USD-MYR 4.4705 0.003 0.07% 16:53
USD-IDR 15942.9 36.9 0.23% 16:53
USD-INR 84.442 -0.069 -0.08% 16:53
USD-CAD 1.3982 0.0011 0.08% 16:53
USD-BRL 5.8015 -0.0132 -0.23% 16:29
USD-MXN 20.4558 0.0476 0.23% 16:54
  MSCI Index  2024/11/22
MSCI Value Daily MTD YTD
World 3765.965 0.33% 3.26% 18.83%
AC World 854.129 0.32% 2.62% 17.49%
Zhong Hua 340.701 -2.35% -5.16% 9.77%
Far East 3884.421 -0.10% -1.66% 4.49%
Pacific 3076.987 0.04% -0.75% 4.66%
Asia Pacific 182.203 0.09% -2.09% 7.57%
Europe 2018.310 0.21% -3.55% -0.10%
BRIC 280.807 -0.37% -3.59% 7.98%
EM 1087.265 0.16% -2.88% 6.21%
EM Lat Am 2081.803 1.07% -1.81% -21.82%
EM EMEA 204.408 -0.16% -0.91% 1.81%
USA 5713.818 0.40% 5.07% 25.52%
AUSTRALIA 975.704 0.49% 2.29% 5.24%
China 62.404 -2.48% -5.14% 12.50%
India 1038.891 2.10% -1.95% 12.72%
Brazil 1388.701 2.09% -1.25% -22.84%
Taiwan 834.446 1.79% -1.47% 30.63%
Korea 426.927 0.29% -3.58% -16.47%
Philippines 428.564 -1.24% -5.80% 0.66%
Thailand 352.577 0.48% -3.23% 1.98%
Malaysia 280.412 -0.02% -2.24% 12.16%
Indonesia 716.810 1.45% -6.73% -11.45%
Vietnam 404.272 -0.49% -3.84% -7.95%
Frontier Markets 528.796 -0.53% -1.67% 4.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels