World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13196.08 154.18 1.18% 11/24
Australia 8661.20 28.10 0.33% 16:04
Nikkei 225 38735.00 414.00 1.08% 15:29
TOPIX 2715.60 19.07 0.71% 15:30
TOPIX 100 1875.39 17.06 0.92% 15:30
TOPIX 500 2125.00 16.23 0.77% 15:30
TOPIX 1000 2570.79 18.50 0.72% 15:30
Korea 2536.09 34.85 1.39% 15:29
Taiwan 22948.37 44.05 0.19% 13:42
Taiwan OTC 261.80 2.22 0.86% 11/25
Shanghai 3263.76 -3.43 -0.10% 14:59
Shanghai A 3421.03 -3.59 -0.10% 14:59
Shanghai B 273.28 -1.54 -0.56% 14:59
Shenzhen A 2065.78 8.42 0.41% 15:44
Shenzhen B 1205.22 -23.61 -1.92% 15:44
SHSZ 300 3848.09 -17.61 -0.46% 14:59
Shenzhen 10420.52 -18.20 -0.17% 15:44
SZ SME 6410.11 -12.06 -0.19% 15:44
Chinext 2175.18 -0.39 -0.02% 15:44
China A50 13010.91 -60.87 -0.47% 14:57
Hong Kong 19150.99 -78.98 -0.41% 16:00
HK China Ent 6862.20 -24.85 -0.36% 16:09
HK Aff Crp 3540.80 -7.12 -0.20% 16:08
Hangseng TECH 4235.31 -10.89 -0.26% 15:59
HK GEM 17.53 -0.4 -2.23% 15:59
Vietnam 1234.70 6.60 0.54% 14:59
India 80171.54 1054.43 1.33% 15:29
Indonesia 7305.98 110.41 1.53% 14:59
Philippines 6850.00 69.87 1.03% 14:50
Malaysia 1597.45 7.67 0.48% 16:59
Thailand 1443.31 -2.99 -0.21% 16:58
Singapore 3731.39 -14.63 -0.39% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4799.35 10.27 0.21% 16:34
London 8291.68 29.60 0.36% 16:35
Frankfurt 19405.20 82.61 0.43% 17:38
Paris 7257.47 2.46 0.03% 17:35
Russia 768.11 -24.56 -3.10% 17:43
MOEX 2530.69 -50.36 -1.95% 17:43
Poland 79634.43 142.29 0.18% 17:05
Czech 1697.35 6.26 0.37% 11/22
Austria 3543.04 10.38 0.29% 17:50
Hungary 79471.58 -80.22 -0.10% 06:00
Bulgaria 846.41 -5.66 -0.66% 11/22
Romania 17134.54 -168.36 -0.97% 11/22
Belgium 4248.44 20.15 0.48% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 879.40 -0.40 -0.05% 17:35
Switzerland 11694.95 -21.55 -0.18% 17:34
Ireland 9635.63 21.66 0.23% 16:29
Italy 35604.13 -41.90 -0.12% 17:35
Spain 1143.75 4.92 0.43% 17:35
Greece 1406.20 4.62 0.33% 17:34
Portugal 4276.45 27.10 0.64% 16:35
Finland 9606.41 47.08 0.49% 18:29
Sweden 2512.45 -1.65 -0.07% 17:30
Norway 1386.42 4.14 0.30% 17:25
Denmark 2358.93 -9.75 -0.41% 16:59
Iceland 2271.44 -8.86 -0.39% 14:30
Turkey 9659.96 110.07 1.15% 17:09
Israel 2281.21 -2.01 -0.09% 17:29
Egypt 30270.51 -126.71 -0.42% 13:16
S. Africa 76530.52 -620.61 -0.80% 15:59
UAE Dubai 4723.64 -5.94 -0.13% 11/22
Abu Dhabi 9231.88 0.23 0.15% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44736.57 440.06 0.99% 16:45
NASDAQ 19054.89 51.24 0.27% 15:59
NASDAQ 100 20804.51 28.28 0.14% 15:59
S&P 500 5987.37 18.03 0.30% 16:45
NY FANG+ 12338.48 -72.69 -0.59% 16:49
PHLX Semicon 4987.92 32.12 0.65% 16:44
Upstream Semicon 305.51 3.65 1.21% 17:29
Rus 2000 2442.03 35.36 1.47% 16:44
Rus 1000 3297.12 12.81 0.39% 16:30
Rus 3000 3447.23 15.21 0.44% 16:30
Rus 3000 growth 3120.10 4.28 0.14% 16:30
Rus 3000 value 2565.71 19.85 0.78% 16:30
Microcap Growth 2775.08 41.90 1.53% 16:30
NYSE comp. 20220.36 96.91 0.48% 16:44
Gold Bugs 298.56 -9.77 -3.17% 16:49
Gold & Silver 149.13 -4.56 -2.97% 15:59
Arca Gold Miner 1040.15 -30.19 -2.82% 18:57
S&P GSCI Gold 1538.54 -55.08 -3.46% 15:45
S&P GSCI Gold ER 169.18 -6.06 -3.46% 15:45
S&P DJ Silver 288.97 -10.51 -3.51% 15:45
FTSE Gold 2243.26 -69.72 -3.01% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 11/25
Canada 25410.35 -33.93 -0.13% 16:01
Brazil 129036 -90 -0.07% 16:58
Mexico 50207.18 -222.84 -0.44% 14:59
Argentina 2218551 6563 0.30% 18:24
Chile 6568.16 4.00 0.06% 14:45
Venezuela 106340 453 0.43% 11/22
Peru 29916.73 -352.16 -1.16% 23:00
Colombia 1398.53 6.58 0.47% 15:05
Jamaica 315356 1049 0.33% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92925.91 -833.08 -0.89% 17:40
US Dollar 106.87 -0.68 -0.63% 16:09
Euro Index 104.94 0.77 0.74% 11/25
GB Pound 125.67 0.35 0.28% 11/25
Japanese Yen 64.84 0.22 0.34% 11/25
Aus. Dollar 65.02 0.00 0.01% 11/25
Swiss Franc 112.84 0.99 0.89% 11/25
SCFI 2160.08 -91.82 -4.08% 11/22
Baltic Dry 1529.00 -8.00 -0.52% 11/25
Baltic Capesize 2613.00 -13.00 -0.50% 11/25
Baltic Panamax 1068.00 -15.00 -1.39% 11/25
Baltic Supramax 984.00 0.00 0.00% 11/25
Baltic Handysize 668.00 -2.00 -0.30% 11/25
Baltic Clean Tanker 705.00 78.00 12.44% 11/25
Baltic Dirty Tanker 905.00 -3.00 -0.33% 11/25
VIX 14.60 -0.64 -4.20% 16:44
VXD 14.04 0.19 1.37% 16:15
VXN 18.57 -1.64 -8.11% 11/22
NBI BioTech 4593.6 59.9 1.32% 15:59
AMEX BioTech 5897.78 72.98 1.25% 11/25
Tran Avg 17754.4 387.5 2.23% 16:45
Airlines 65.28 1.64 2.58% 11/25
Comp. Tech 11803.13 -26.69 -0.23% 11/25
Disk Drives 438.69 19.80 4.73% 11/25
Hardware 2308.17 91.43 4.12% 11/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12725.66 95.67 0.76% 16:02
NASDAQ Banks 138.78 1.36 0.99% 11/25
NASDAQ Insurance 16628.87 109.18 0.66% 11/25
Broker Dealer 854.95 6.69 0.79% 11/25
EPRA/NA. AU 1007.57 19.41 1.96% 16:04
EPRA/NA. JP 2985.6 4.47 0.15% 15:30
TSE REIT 1633.21 -8.55 -0.52% 15:30
HK Property 15176.37 -31.08 -0.20% 11/25
EPRA ex UK 2314.62 8.66 0.38% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.19 5.28 1.23% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.51 -2.40 -0.83% 11/25
Rogers Comm 3816.8 -6.28 -0.16% 18:55
Rogers Metals 3271.2 -8.85 -0.27% 18:55
Rogers Energy 430 -1.24 -0.29% 18:55
Rogers Agri. 1339.2 1.3 0.10% 18:39
S&P GSCI 288.56 -4.60 -1.57% 15:45
S&P GSCI ENGY 259.65 -3.24 -1.23% 15:45
GSCI Prec Metal 275.86 -9.89 -3.46% 15:45
GSCI Ind Metal 209.56 2.08 1.00% 15:45
GSCI Energy 137.01 -3.48 -2.48% 15:45
S&P GSCI Agri 40.35 -0.20 -0.49% 15:45
GSCI livestock 153.55 0.06 0.04% 15:45
AMEX Energy 996.76 -20.96 -2.02% 16:01
NYSE Energy 14216.51 -263.54 -1.82% 16:10
AMEX Oil 1934.28 -39.28 -1.99% 11/25
Oil Services 81.15 -0.08 -0.10% 15:59
Basic Material 355.06 1.11 0.31% 19:12
US Mining 95.96 -2.28 -2.32% 17:24
US Water 2837.3 2.7 0.10% 17:24
WH Clean Energy 44.82 1.69 3.92% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 677.54 -6.37 -0.93% 11/25
FTSE ET50 451.34 4.21 0.94% 21:30
Util Avg 1065.95 -0.96 -0.09% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2625.3 0.00 0.00% 17:00
Silver 30.355 0.00 0.00% 17:00
Platinum 947 0.00 0.00% 17:00
Palladium 1000 0.00 0.00% 17:00
Rhodium 4950 0.00 0.00% 11/25
Copper 4.0960 0.0220 0.54% 11/25
Nickel 7.3441 0.1517 2.11% 11/25
Aluminum 1.2029 0.0077 0.65% 11/25
Zinc 1.3703 0.0204 1.51% 11/25
Lead 0.9199 0.0009 0.10% 11/25
Tin 28914 164.0000 0.57% 11/22
Iron Ore 101.95 -0.0700 -0.07% 11/22
Lithium 79100 0.0000 0.00% 11/25
Titanium 43.50 0.0000 0.00% 11/25
Steel 3299.00 -7.0000 -0.21% 11/25
HRC Steel 675.99 -4.0091 -0.59% 11/25
Gold Futures 2650.5 -86.7 -3.17% 16:44
Silver Futures 30.78 -0.996 -3.13% 16:44
Copper Futures 4.1643 0.0313 0.76% 16:44
Copper Contract 9054.00 69.00 0.77% 11/25
Aluminum Futr 2652 17 0.65% 13:43
Lead 16190.50 334.50 2.11% 11/25
Zinc 3021.00 45.00 1.51% 11/25
Nickel Futr 16190.50 334.50 2.11% 11/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0494 0.0076 0.73% 16:38
GBP-USD 1.2569 0.0034 0.28% 16:38
USD-CHF 0.8865 -0.0073 -0.82% 16:38
USD-SEK 10.9877 -0.037 -0.34% 16:38
USD-RUB 103.9949 0.2993 0.29% 16:38
USD-UAH 41.7942 0.1479 0.36% 16:37
USD-TRY 34.5739 0.0152 0.04% 16:38
USD-ZAR 18.0575 -0.0504 -0.28% 16:38
AUD-USD 0.6503 0.0001 0.02% 16:38
NZD-USD 0.5847 0.0012 0.21% 16:38
USD-JPY 154.23 -0.51 -0.33% 16:38
USD-CNY 7.2401 -0.0057 -0.08% 10:59
USD-HKD 7.7826 -0.0009 -0.01% 16:38
USD-TWD 32.458 -0.14 -0.43% 16:37
USD-KRW 1402.04 -2.35 -0.17% 16:35
USD-THB 34.660 0.058 0.17% 16:38
USD-SGD 1.3474 0 0.00% 16:38
USD-PHP 59.016 0.015 0.02% 16:38
USD-MYR 4.4545 -0.016 -0.36% 16:37
USD-IDR 15877.2 -69.8 -0.44% 16:38
USD-INR 84.276 -0.16 -0.19% 16:38
USD-CAD 1.3988 0.0006 0.04% 16:38
USD-BRL 5.7992 -0.0022 -0.04% 16:29
USD-MXN 20.2913 -0.1133 -0.56% 16:38
  MSCI Index  2024/11/25
MSCI Value Daily MTD YTD
World 3781.788 0.42% 3.69% 19.33%
AC World 857.746 0.42% 3.06% 17.99%
Zhong Hua 339.456 -0.37% -5.50% 9.36%
Far East 3926.790 1.09% -0.59% 5.63%
Pacific 3105.904 0.94% 0.18% 5.64%
Asia Pacific 183.580 0.76% -1.35% 8.38%
Europe 2034.015 0.78% -2.80% 0.67%
BRIC 281.876 0.38% -3.23% 8.39%
EM 1092.199 0.45% -2.44% 6.69%
EM Lat Am 2084.376 0.12% -1.69% -21.72%
EM EMEA 203.968 -0.22% -1.12% 1.59%
USA 5731.912 0.32% 5.40% 25.92%
AUSTRALIA 979.721 0.41% 2.71% 5.67%
China 62.163 -0.39% -5.50% 12.07%
India 1055.189 1.57% -0.41% 14.49%
Brazil 1388.047 -0.05% -1.30% -22.88%
Taiwan 836.876 0.29% -1.18% 31.01%
Korea 433.962 1.65% -1.99% -15.09%
Philippines 433.539 1.16% -4.70% 1.83%
Thailand 350.973 -0.45% -3.67% 1.51%
Malaysia 283.011 0.93% -1.33% 13.20%
Indonesia 736.199 2.70% -4.21% -9.06%
Vietnam 408.395 1.02% -2.86% -7.01%
Frontier Markets 529.556 0.14% -1.53% 4.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels