World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13113.19 -82.89 -0.63% 11/25
Australia 8612.60 -48.60 -0.56% 16:04
Nikkei 225 38411.50 -323.50 -0.84% 15:30
TOPIX 2689.55 -26.05 -0.96% 15:30
TOPIX 100 1852.48 -22.91 -1.22% 15:30
TOPIX 500 2103.28 -21.72 -1.02% 15:30
TOPIX 1000 2545.65 -25.14 -0.98% 15:30
Korea 2520.04 -14.30 -0.56% 15:29
Taiwan 22678.76 -269.61 -1.17% 13:47
Taiwan OTC 259.72 -2.08 -0.79% 11/26
Shanghai 3259.76 -4.00 -0.12% 14:59
Shanghai A 3416.84 -4.19 -0.12% 14:59
Shanghai B 272.92 -0.36 -0.13% 14:59
Shenzhen A 2046.15 -19.63 -0.95% 15:44
Shenzhen B 1199.73 -5.49 -0.46% 15:44
SHSZ 300 3840.18 -7.91 -0.21% 14:59
Shenzhen 10333.23 -87.29 -0.84% 15:44
SZ SME 6358.63 -51.48 -0.80% 15:44
Chinext 2150.1 -25.08 -1.15% 15:44
China A50 13039.93 33.11 0.25% 14:57
Hong Kong 19159.20 8.21 0.04% 15:59
HK China Ent 6851.56 -10.64 -0.16% 16:08
HK Aff Crp 3534.74 -6.06 -0.17% 16:08
Hangseng TECH 4221.99 -13.32 -0.31% 15:59
HK GEM 17.41 -0.12 -0.68% 15:59
Vietnam 1242.13 7.43 0.60% 14:59
India 80005.88 -103.97 -0.13% 15:29
Indonesia 7267.50 -46.61 -0.64% 14:59
Philippines 6806.86 -43.14 -0.63% 14:50
Malaysia 1603.15 5.70 0.36% 16:59
Thailand 1438.25 -5.06 -0.35% 16:48
Singapore 3712.39 -19.00 -0.51% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4762.05 -37.82 -0.79% 16:35
London 8258.61 -33.07 -0.40% 16:35
Frankfurt 19295.98 -109.22 -0.56% 17:38
Paris 7194.51 -62.96 -0.87% 17:35
Russia 738.93 -29.18 -3.80% 17:43
MOEX 2464.35 -66.34 -2.62% 17:43
Poland 79522.95 -111.48 -0.14% 17:05
Czech 1679.47 -17.88 -1.05% 11/25
Austria 3518.19 -24.85 -0.70% 17:50
Hungary 80056.08 584.50 0.74% 06:00
Bulgaria 847.18 0.77 0.09% 11/25
Romania 16982.34 -152.20 -0.89% 11/25
Belgium 4187.13 -61.31 -1.44% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 875.14 -4.26 -0.48% 17:35
Switzerland 11630.13 -48.46 -0.41% 17:34
Ireland 9606.36 -29.27 -0.30% 16:29
Italy 35327.99 -276.14 -0.78% 17:35
Spain 1134.31 -9.44 -0.83% 17:35
Greece 1408.05 1.85 0.13% 17:34
Portugal 4251.34 -25.11 -0.59% 16:35
Finland 9495.25 -111.16 -1.16% 18:29
Sweden 2495.80 -16.66 -0.66% 17:30
Norway 1366.12 -20.30 -1.46% 17:25
Denmark 2374.07 15.14 0.64% 16:59
Iceland 2283.09 11.65 0.51% 14:30
Turkey 9636.12 -23.84 -0.25% 17:09
Israel 2303.39 22.18 0.97% 17:29
Egypt 30284.35 13.84 0.05% 13:16
S. Africa 77006.98 476.46 0.62% 15:59
UAE Dubai 4768.32 44.68 0.95% 11/25
Abu Dhabi 9294.04 62.16 0.67% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44860.31 123.74 0.28% 16:47
NASDAQ 19172.81 117.98 0.62% 15:59
NASDAQ 100 20920.53 115.64 0.56% 15:59
S&P 500 6021.63 34.26 0.57% 16:47
NY FANG+ 12481.33 142.85 1.16% 16:49
PHLX Semicon 4927.56 -60.36 -1.21% 16:44
Upstream Semicon 301.55 -3.96 -1.30% 17:29
Rus 2000 2424.31 -17.72 -0.73% 16:44
Rus 1000 3312.72 15.60 0.47% 16:30
Rus 3000 3461.49 14.26 0.41% 16:30
Rus 3000 growth 3146.59 26.49 0.85% 16:30
Rus 3000 value 2564.11 -1.60 -0.06% 16:30
Microcap Growth 2758.45 -16.63 -0.60% 16:30
NYSE comp. 20219.42 -0.94 -0.00% 16:44
Gold Bugs 300.36 1.80 0.60% 16:49
Gold & Silver 149.82 0.68 0.46% 15:59
Arca Gold Miner 1042.38 2.23 0.21% 18:57
S&P GSCI Gold 1540.70 2.16 0.14% 15:41
S&P GSCI Gold ER 169.42 0.24 0.14% 15:41
S&P DJ Silver 290.59 1.62 0.56% 15:42
FTSE Gold 2245.18 1.91 0.09% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 11/26
Canada 25405.14 -5.21 -0.02% 16:01
Brazil 129922 886 0.69% 16:58
Mexico 49721.85 -485.33 -0.97% 14:59
Argentina 2252266 33715 1.52% 18:24
Chile 6549.13 -0.03 0.00% 14:45
Venezuela 109427 3087 2.90% 11/25
Peru 29916.73 -352.16 -1.16% 11/25
Colombia 1391.20 -7.33 -0.52% 15:05
Jamaica 318220 3914 1.25% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92032.32 489.46 0.53% 17:40
US Dollar 106.94 0.12 0.12% 16:09
Euro Index 104.89 -0.03 -0.03% 11/26
GB Pound 125.68 -0.01 -0.01% 11/26
Japanese Yen 65.34 0.50 0.77% 11/26
Aus. Dollar 64.65 -0.36 -0.55% 11/26
Swiss Franc 112.80 -0.01 -0.01% 11/26
SCFI 2160.08 -91.82 -4.08% 11/22
Baltic Dry 1581.00 52.00 3.40% 11/26
Baltic Capesize 2779.00 166.00 6.35% 11/26
Baltic Panamax 1056.00 -12.00 -1.12% 11/26
Baltic Supramax 985.00 1.00 0.10% 11/26
Baltic Handysize 664.00 -4.00 -0.60% 11/26
Baltic Clean Tanker 718.00 13.00 1.84% 11/26
Baltic Dirty Tanker 889.00 -16.00 -1.77% 11/26
VIX 14.10 -0.50 -3.42% 16:44
VXD 13.7 -0.34 -2.42% 16:15
VXN 17.59 -0.98 -5.28% 11/25
NBI BioTech 4600.7 6.4 0.14% 15:59
AMEX BioTech 5947.33 49.55 0.84% 11/26
Tran Avg 17697.1 -57.3 -0.32% 16:47
Airlines 64.25 -1.03 -1.57% 11/26
Comp. Tech 11915.44 112.31 0.95% 11/26
Disk Drives 431.93 -6.76 -1.54% 11/26
Hardware 2277.75 -30.42 -1.32% 11/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12721.14 -4.52 -0.04% 16:01
NASDAQ Banks 138.38 -0.40 -0.29% 11/26
NASDAQ Insurance 16726.11 97.24 0.58% 11/26
Broker Dealer 850.00 -4.96 -0.58% 11/26
EPRA/NA. AU 1008.21 4.6 0.46% 16:04
EPRA/NA. JP 2977.42 -2 -0.07% 15:30
TSE REIT 1639.27 6.06 0.37% 15:30
HK Property 15225.40 49.03 0.32% 11/26
EPRA ex UK 2294.57 -20.05 -0.87% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.96 1.77 0.41% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.02 0.51 0.18% 11/26
Rogers Comm 3829.1 0.15 0.00% 18:55
Rogers Metals 3271.21 -0.97 -0.03% 18:15
Rogers Energy 431.51 0.26 0.06% 18:55
Rogers Agri. 1345.5 -0.43 -0.03% 18:36
S&P GSCI 288.77 0.21 0.07% 15:41
S&P GSCI ENGY 259.88 0.24 0.09% 15:41
GSCI Prec Metal 276.35 0.49 0.18% 15:41
GSCI Ind Metal 208.09 -1.48 -0.70% 15:41
GSCI Energy 137.05 0.04 0.03% 15:41
S&P GSCI Agri 40.47 0.11 0.28% 15:41
GSCI livestock 154.93 1.38 0.90% 15:41
AMEX Energy 995.96 -0.80 -0.08% 16:47
NYSE Energy 14145.14 -71.37 -0.50% 16:02
AMEX Oil 1929.03 -5.26 -0.27% 11/26
Oil Services 79.67 -1.47 -1.81% 15:59
Basic Material 352.59 -2.47 -0.70% 19:12
US Mining 95.82 -0.14 -0.15% 17:31
US Water 2848.7 11.4 0.40% 17:31
WH Clean Energy 43.39 -1.43 -3.20% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 676.17 -1.37 -0.20% 11/26
FTSE ET50 447.82 -3.52 -0.78% 21:30
Util Avg 1079.88 13.93 1.31% 11/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2634 8.70 0.33% 17:00
Silver 30.475 0.12 0.41% 17:00
Platinum 935 0.00 0.00% 17:00
Palladium 1004 4.00 0.42% 17:00
Rhodium 4900 0.00 0.00% 11/26
Copper 4.0584 -0.0416 -1.01% 11/26
Nickel 7.2579 -0.0862 -1.17% 11/26
Aluminum 1.1843 -0.0186 -1.55% 11/26
Zinc 1.3934 0.0231 1.69% 11/26
Lead 0.9153 -0.0045 -0.49% 11/26
Tin 28976 62.0000 0.21% 11/25
Iron Ore 102.01 0.0600 0.06% 11/25
Lithium 78900 -200.0000 -0.25% 11/26
Titanium 43.50 0.0000 0.00% 11/26
Steel 3287.00 -12.0000 -0.36% 11/26
HRC Steel 695.06 1.0558 0.15% 11/26
Gold Futures 2658.6 16 0.61% 16:44
Silver Futures 30.92 0.259 0.84% 16:44
Copper Futures 4.131 -0.028 -0.67% 16:44
Copper Contract 8973.00 0.00 0.00% 11/26
Aluminum Futr 2611 -41 -1.55% 13:43
Lead 16000.50 0.00 0.00% 11/26
Zinc 3072.00 51.00 1.69% 11/26
Nickel Futr 16000.50 0.00 0.00% 11/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0491 -0.0005 -0.05% 16:53
GBP-USD 1.2572 0.0001 0.01% 16:53
USD-CHF 0.8869 0.0006 0.07% 16:52
USD-SEK 10.9969 0.0109 0.10% 16:53
USD-RUB 105.5005 1.5033 1.45% 16:52
USD-UAH 41.7123 -0.0801 -0.19% 16:53
USD-TRY 34.6414 0.0912 0.26% 16:53
USD-ZAR 18.1988 0.1481 0.82% 16:53
AUD-USD 0.6473 -0.0032 -0.48% 16:52
NZD-USD 0.5835 -0.0012 -0.21% 16:53
USD-JPY 153.15 -1.07 -0.69% 16:52
USD-CNY 7.2521 0.0126 0.17% 10:45
USD-HKD 7.7835 0.0002 0.00% 16:53
USD-TWD 32.512 0.052 0.16% 16:52
USD-KRW 1398.97 -0.63 -0.05% 16:50
USD-THB 34.740 0.11 0.32% 16:52
USD-SGD 1.3480 0.0012 0.09% 16:53
USD-PHP 58.939 -0.03 -0.05% 16:52
USD-MYR 4.4600 0.0055 0.12% 16:53
USD-IDR 15926.0 41.6 0.26% 16:53
USD-INR 84.317 0.049 0.06% 16:52
USD-CAD 1.4056 0.0069 0.49% 16:53
USD-BRL 5.8105 0.0117 0.20% 16:29
USD-MXN 20.6592 0.3742 1.85% 16:53
  MSCI Index  2024/11/25
MSCI Value Daily MTD YTD
World 3781.788 0.42% 3.69% 19.33%
AC World 857.746 0.42% 3.06% 17.99%
Zhong Hua 339.456 -0.37% -5.50% 9.36%
Far East 3926.790 1.09% -0.59% 5.63%
Pacific 3105.904 0.94% 0.18% 5.64%
Asia Pacific 183.580 0.76% -1.35% 8.38%
Europe 2034.015 0.78% -2.80% 0.67%
BRIC 281.876 0.38% -3.23% 8.39%
EM 1092.199 0.45% -2.44% 6.69%
EM Lat Am 2084.376 0.12% -1.69% -21.72%
EM EMEA 203.968 -0.22% -1.12% 1.59%
USA 5731.912 0.32% 5.40% 25.92%
AUSTRALIA 979.721 0.41% 2.71% 5.67%
China 62.163 -0.39% -5.50% 12.07%
India 1055.189 1.57% -0.41% 14.49%
Brazil 1388.047 -0.05% -1.30% -22.88%
Taiwan 836.876 0.29% -1.18% 31.01%
Korea 433.962 1.65% -1.99% -15.09%
Philippines 433.539 1.16% -4.70% 1.83%
Thailand 350.973 -0.45% -3.67% 1.51%
Malaysia 283.011 0.93% -1.33% 13.20%
Indonesia 736.199 2.70% -4.21% -9.06%
Vietnam 408.395 1.02% -2.86% -7.01%
Frontier Markets 529.556 0.14% -1.53% 4.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels