World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13212.92 99.16 0.76% 11/26
Australia 8659.60 47.00 0.55% 16:04
Nikkei 225 38111.50 -300.00 -0.78% 15:29
TOPIX 2665.34 -24.21 -0.90% 15:30
TOPIX 100 1835.99 -16.49 -0.89% 15:30
TOPIX 500 2084.67 -18.61 -0.88% 15:30
TOPIX 1000 2522.85 -22.80 -0.90% 15:30
Korea 2503.30 -17.06 -0.68% 15:29
Taiwan 22334.78 -343.98 -1.52% 13:47
Taiwan OTC 255.40 -4.32 -1.66% 11/27
Shanghai 3309.78 50.02 1.53% 14:59
Shanghai A 3469.32 52.48 1.54% 14:59
Shanghai B 275.27 2.35 0.86% 14:59
Shenzhen A 2088.65 42.5 2.08% 15:44
Shenzhen B 1200.96 1.23 0.10% 15:44
SHSZ 300 3907.04 66.86 1.74% 14:59
Shenzhen 10566.10 232.87 2.25% 15:44
SZ SME 6505.01 146.38 2.30% 15:44
Chinext 2208.78 58.68 2.73% 15:44
China A50 13206.67 163.53 1.25% 14:57
Hong Kong 19603.13 443.93 2.32% 15:59
HK China Ent 7027.40 175.84 2.57% 16:09
HK Aff Crp 3591.53 56.79 1.61% 16:09
Hangseng TECH 4374.44 152.45 3.61% 15:59
HK GEM 17.75 0.34 1.95% 15:59
Vietnam 1241.97 -0.16 -0.01% 14:59
India 80250.29 246.23 0.31% 15:29
Indonesia 7245.89 0.00 0.00% 11/26
Philippines 6702.59 -104.27 -1.53% 14:50
Malaysia 1604.25 1.10 0.07% 16:59
Thailand 1430.40 -7.85 -0.55% 16:52
Singapore 3708.09 -4.30 -0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4732.65 -29.34 -0.62% 16:34
London 8274.75 16.14 0.20% 16:35
Frankfurt 19261.75 -34.23 -0.18% 17:38
Paris 7143.03 -51.48 -0.72% 17:35
Russia 726.78 -12.15 -1.64% 17:43
MOEX 2491.88 27.53 1.12% 17:43
Poland 79130.50 -392.45 -0.49% 17:05
Czech 1694.71 15.24 0.91% 11/26
Austria 3506.35 -11.84 -0.34% 17:50
Hungary 79034.00 -1022.08 -1.28% 06:00
Bulgaria 845.70 -1.48 -0.17% 11/26
Romania 16985.64 3.30 0.02% 11/26
Belgium 4213.77 26.64 0.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 874.48 -0.66 -0.08% 17:35
Switzerland 11624.64 -8.24 -0.07% 17:35
Ireland 9452.80 -153.56 -1.60% 16:29
Italy 35243.38 -84.61 -0.24% 17:35
Spain 1130.73 -3.58 -0.32% 17:35
Greece 1403.63 -4.42 -0.31% 17:34
Portugal 4255.14 3.80 0.09% 16:35
Finland 9495.81 0.56 0.01% 18:29
Sweden 2497.68 1.88 0.08% 17:30
Norway 1367.45 1.33 0.10% 17:25
Denmark 2347.25 -26.82 -1.13% 16:59
Iceland 2302.14 19.05 0.83% 14:30
Turkey 9639.77 3.65 0.04% 17:09
Israel 2276.81 -26.58 -1.15% 17:29
Egypt 29846.04 -438.31 -1.45% 13:16
S. Africa 76710.04 -296.94 -0.39% 15:59
UAE Dubai 4828.83 60.51 1.27% 11/26
Abu Dhabi 9285.34 -8.70 -0.09% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44722.06 -138.25 -0.31% 16:46
NASDAQ 19061.78 -113.80 -0.59% 15:59
NASDAQ 100 20746.20 -176.70 -0.84% 15:59
S&P 500 5998.74 -22.89 -0.38% 16:46
NY FANG+ 12300.90 -180.43 -1.45% 16:48
PHLX Semicon 4853.01 -74.55 -1.51% 16:44
Upstream Semicon 300.54 -1.01 -0.33% 17:29
Rus 2000 2426.19 1.88 0.08% 16:44
Rus 1000 3300.57 -12.15 -0.37% 16:30
Rus 3000 3449.54 -11.95 -0.35% 16:30
Rus 3000 growth 3124.31 -22.28 -0.71% 16:30
Rus 3000 value 2565.53 1.42 0.06% 16:30
Microcap Growth 2782.67 24.22 0.88% 16:30
NYSE comp. 20209.82 -9.64 -0.05% 16:44
Gold Bugs 300.12 -0.24 -0.08% 16:48
Gold & Silver 149.79 -0.03 -0.02% 15:59
Arca Gold Miner 1043.99 1.61 0.15% 18:56
S&P GSCI Gold 1551.47 10.77 0.70% 16:22
S&P GSCI Gold ER 170.60 1.18 0.70% 16:22
S&P DJ Silver 288.07 -2.52 -0.87% 13:45
FTSE Gold 2245.18 0 0.00% 11/26
Gold Miners Bullish 67.86 3.57 5.56% 11/27
Canada 25488.30 83.16 0.33% 16:01
Brazil 127669 -2253 -1.73% 16:58
Mexico 49787.82 65.97 0.13% 14:59
Argentina 2205245 -47021 -2.09% 18:24
Chile 6582.10 23.80 0.36% 14:46
Venezuela 109415 -12 -0.01% 11/26
Peru 29779.03 -137.70 -0.46% 11/26
Colombia 1397.49 6.29 0.45% 15:05
Jamaica 318587 4281 1.36% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96364.02 -15.53 -0.02% 17:16
US Dollar 106.07 -0.94 -0.88% 16:10
Euro Index 105.66 0.77 0.74% 11/27
GB Pound 126.78 1.09 0.87% 11/27
Japanese Yen 66.16 0.83 1.27% 11/27
Aus. Dollar 64.98 0.26 0.40% 11/27
Swiss Franc 113.39 0.59 0.52% 11/27
SCFI 2160.08 -91.82 -4.08% 11/22
Baltic Dry 1509.00 -72.00 -4.55% 11/27
Baltic Capesize 2569.00 -210.00 -7.56% 11/27
Baltic Panamax 1044.00 -12.00 -1.14% 11/27
Baltic Supramax 988.00 3.00 0.30% 11/27
Baltic Handysize 662.00 -2.00 -0.30% 11/27
Baltic Clean Tanker 725.00 7.00 0.97% 11/27
Baltic Dirty Tanker 895.00 6.00 0.67% 11/27
VIX 14.10 0.00 0.00% 16:44
VXD 13.98 0.28 2.04% 16:15
VXN 16.8 -0.79 -4.49% 11/26
NBI BioTech 4647.8 46.7 1.02% 15:59
AMEX BioTech 6011.44 64.11 1.08% 11/27
Tran Avg 17609.1 -88.0 -0.50% 16:46
Airlines 64.45 0.20 0.31% 11/27
Comp. Tech 11788.48 -126.96 -1.07% 11/27
Disk Drives 423.58 -8.35 -1.93% 11/27
Hardware 2203.62 -74.13 -3.25% 11/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12757.66 36.52 0.29% 16:01
NASDAQ Banks 138.29 -0.09 -0.07% 11/27
NASDAQ Insurance 16793.58 67.47 0.40% 11/27
Broker Dealer 851.66 1.67 0.20% 11/27
EPRA/NA. AU 1018.1 8.08 0.80% 16:04
EPRA/NA. JP 2979.2 -1.86 -0.06% 15:30
TSE REIT 1633.14 -6.13 -0.37% 15:30
HK Property 15521.23 295.83 1.94% 11/27
EPRA ex UK 2338.81 44.24 1.93% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.61 2.65 0.61% 11/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.72 -0.79 -0.27% 11/27
Rogers Comm 3806.21 0 0.00% 17:00
Rogers Metals 3275.14 0 0.00% 17:00
Rogers Energy 425.01 0 0.00% 17:00
Rogers Agri. 1345.35 0 0.00% 17:00
S&P GSCI 287.60 -1.17 -0.41% 15:10
S&P GSCI ENGY 259.29 -0.59 -0.23% 16:22
GSCI Prec Metal 277.90 1.55 0.56% 16:22
GSCI Ind Metal 208.20 0.11 0.06% 16:22
GSCI Energy 135.83 -1.22 -0.89% 15:10
S&P GSCI Agri 40.49 0.02 0.06% 16:22
GSCI livestock 155.32 0.39 0.25% 14:15
AMEX Energy 995.01 -0.95 -0.09% 16:00
NYSE Energy 14130.32 -14.82 -0.10% 16:00
AMEX Oil 1927.69 -1.34 -0.07% 11/27
Oil Services 79.95 0.28 0.35% 15:59
Basic Material 353.08 0.49 0.14% 19:12
US Mining 95.12 -0.7 -0.73% 17:18
US Water 2864.2 15.5 0.54% 17:18
WH Clean Energy 44.13 0.74 1.72% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.87 -0.31 -0.05% 11/27
FTSE ET50 446.58 -1.24 -0.28% 21:30
Util Avg 1079.30 -0.58 -0.05% 11/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2636.6 2.60 0.10% 17:00
Silver 30.14 0.00 0.00% 17:00
Platinum 934 0.00 0.00% 17:00
Palladium 998 0.00 0.00% 17:00
Rhodium 4850 0.00 0.00% 11/27
Copper 4.0688 0.0198 0.49% 11/27
Nickel 7.2216 -0.0361 -0.50% 11/27
Aluminum 1.1812 -0.0032 -0.27% 11/27
Zinc 1.4265 0.0331 2.38% 11/27
Lead 0.9353 0.0200 2.18% 11/27
Tin 28904 -72.0000 -0.25% 11/26
Iron Ore 102.06 0.0500 0.05% 11/26
Lithium 78600 -300.0000 -0.38% 11/27
Titanium 43.50 0.0000 0.00% 11/27
Steel 3290.00 3.0000 0.09% 11/27
HRC Steel 694.99 -8.0060 -1.14% 11/27
Gold Futures 2661.2 14.9 0.56% 16:44
Silver Futures 30.562 -0.27 -0.88% 16:44
Copper Futures 4.141 0.0225 0.55% 16:44
Copper Contract 9023.00 50.00 0.56% 11/27
Aluminum Futr 2604 -7 -0.27% 13:40
Lead 15921.00 0.00 0.00% 11/27
Zinc 3145.00 73.00 2.38% 11/27
Nickel Futr 15921.00 0.00 0.00% 11/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0567 0.008 0.77% 16:55
GBP-USD 1.2684 0.0113 0.90% 16:55
USD-CHF 0.8820 -0.0043 -0.48% 16:54
USD-SEK 10.9194 -0.0742 -0.68% 16:54
USD-RUB 113.1499 7.6429 7.24% 16:53
USD-UAH 41.9404 0.2275 0.55% 16:53
USD-TRY 34.6519 0.0228 0.07% 16:54
USD-ZAR 18.2174 0.0294 0.16% 16:55
AUD-USD 0.6500 0.0026 0.40% 16:54
NZD-USD 0.5896 0.0062 1.05% 16:54
USD-JPY 151.14 -1.97 -1.29% 16:54
USD-CNY 7.2475 -0.0053 -0.07% 10:55
USD-HKD 7.7820 -0.0009 -0.01% 16:53
USD-TWD 32.490 -0.023 -0.07% 16:53
USD-KRW 1392.58 -5.66 -0.41% 16:51
USD-THB 34.510 -0.23 -0.66% 16:55
USD-SGD 1.3406 -0.006 -0.45% 16:54
USD-PHP 58.704 -0.242 -0.41% 16:53
USD-MYR 4.4450 -0.015 -0.34% 16:53
USD-IDR 15880.7 -48.5 -0.30% 16:53
USD-INR 84.413 0.088 0.10% 16:53
USD-CAD 1.4033 -0.0022 -0.16% 16:55
USD-BRL 5.9387 0.1287 2.22% 16:01
USD-MXN 20.6087 -0.0226 -0.11% 16:54
  MSCI Index  2024/11/27
MSCI Value Daily MTD YTD
World 3786.042 -0.11% 3.81% 19.46%
AC World 858.259 -0.10% 3.12% 18.06%
Zhong Hua 346.358 2.21% -3.58% 11.59%
Far East 3937.823 0.76% -0.31% 5.93%
Pacific 3109.667 0.83% 0.30% 5.77%
Asia Pacific 183.449 0.57% -1.42% 8.30%
Europe 2034.506 0.64% -2.78% 0.70%
BRIC 284.697 1.10% -2.26% 9.47%
EM 1087.579 0.06% -2.85% 6.24%
EM Lat Am 2043.730 -1.50% -3.61% -23.25%
EM EMEA 202.574 -0.84% -1.79% 0.90%
USA 5739.513 -0.38% 5.54% 26.09%
AUSTRALIA 975.432 1.00% 2.26% 5.21%
China 63.446 2.31% -3.55% 14.38%
India 1058.305 0.33% -0.12% 14.83%
Brazil 1360.302 -2.39% -3.27% -24.42%
Taiwan 810.493 -1.48% -4.30% 26.88%
Korea 427.723 -1.16% -3.40% -16.31%
Philippines 424.286 -1.01% -6.74% -0.34%
Thailand 347.418 -0.28% -4.65% 0.49%
Malaysia 284.690 0.49% -0.75% 13.87%
Indonesia 722.438 0.00% -6.00% -10.76%
Vietnam 409.677 -0.23% -2.56% -6.71%
Frontier Markets 535.233 0.68% -0.48% 5.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels