World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13053.56 -159.36 -1.21% 11/27
Australia 8700.00 40.40 0.47% 16:04
Nikkei 225 38349.50 238.00 0.62% 15:29
TOPIX 2687.28 21.94 0.82% 15:30
TOPIX 100 1851.76 15.77 0.86% 15:30
TOPIX 500 2102.09 17.42 0.84% 15:30
TOPIX 1000 2543.78 20.93 0.83% 15:30
Korea 2503.91 0.85 0.03% 15:29
Taiwan 22298.90 -35.88 -0.16% 13:46
Taiwan OTC 252.82 -2.58 -1.01% 11/28
Shanghai 3295.70 -14.08 -0.43% 14:59
Shanghai A 3454.56 -14.76 -0.43% 14:59
Shanghai B 274.94 -0.33 -0.12% 14:59
Shenzhen A 2075.13 -13.52 -0.65% 15:44
Shenzhen B 1198 -2.96 -0.25% 15:44
SHSZ 300 3872.55 -34.49 -0.88% 14:59
Shenzhen 10432.54 -133.56 -1.26% 15:44
SZ SME 6422.04 -82.97 -1.28% 15:44
Chinext 2169.8 -38.98 -1.76% 15:44
China A50 13082.49 -123.92 -0.94% 14:57
Hong Kong 19366.96 -236.17 -1.20% 16:00
HK China Ent 6924.51 -102.89 -1.46% 16:08
HK Aff Crp 3526.61 -64.92 -1.81% 16:08
Hangseng TECH 4307.75 -66.69 -1.52% 15:59
HK GEM 17.6 -0.15 -0.85% 15:59
Vietnam 1242.11 0.14 0.01% 14:59
India 79164.37 -1069.71 -1.33% 15:29
Indonesia 7207.55 -38.34 -0.53% 14:59
Philippines 6638.54 -64.05 -0.96% 14:50
Malaysia 1597.49 -6.76 -0.42% 16:59
Thailand 1428.01 -2.39 -0.17% 16:52
Singapore 3737.25 29.16 0.79% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4759.55 26.40 0.56% 16:35
London 8281.22 6.47 0.08% 16:35
Frankfurt 19425.73 163.98 0.85% 17:38
Paris 7179.25 36.22 0.51% 17:35
Russia 732.48 5.70 0.78% 17:43
MOEX 2547.88 56.00 2.25% 17:43
Poland 79072.10 -58.40 -0.07% 17:05
Czech 1688.82 -5.89 -0.35% 11/27
Austria 3528.55 22.20 0.63% 17:50
Hungary 78374.08 -659.92 -0.83% 06:00
Bulgaria 842.36 -3.34 -0.39% 11/27
Romania 16971.55 -14.09 -0.08% 11/27
Belgium 4216.92 3.15 0.07% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 876.58 2.10 0.24% 17:35
Switzerland 11698.14 54.13 0.46% 17:35
Ireland 9505.74 52.94 0.56% 16:29
Italy 35427.69 184.31 0.52% 17:35
Spain 1133.77 3.04 0.27% 17:35
Greece 1403.83 0.20 0.01% 17:34
Portugal 4266.00 10.86 0.26% 16:35
Finland 9556.64 60.83 0.64% 18:29
Sweden 2508.92 11.25 0.45% 17:30
Norway 1365.66 -1.79 -0.13% 17:25
Denmark 2361.89 14.64 0.62% 16:59
Iceland 2305.55 3.41 0.15% 14:30
Turkey 9640.08 0.31 0.00% 17:09
Israel 2260.49 -16.32 -0.72% 17:29
Egypt 30242.13 396.09 1.33% 13:16
S. Africa 76338.98 -371.06 -0.48% 15:59
UAE Dubai 4805.07 -23.76 -0.49% 11/27
Abu Dhabi 9260.70 -24.64 -0.27% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44722.06 -138.25 -0.31% 11/27
S&P 500 5998.70 -22.90 -0.38% 11/27
NASDAQ 19060.48 -115.10 -0.60% 11/27
NASDAQ 100 20744.49 -178.41 -0.85% 11/27
NY FANG+ 12300.90 -180.43 -1.45% 16:48
PHLX Semicon 4853.01 -74.55 -1.51% 16:44
Upstream Semicon 301.76 0.21 0.07% 17:29
Rus 2000 2426.19 1.88 0.08% 16:44
Rus 1000 3300.57 -12.15 -0.37% 16:30
Rus 3000 3449.54 -11.95 -0.35% 16:30
Rus 3000 growth 3124.31 -22.28 -0.71% 16:30
Rus 3000 value 2565.53 1.42 0.06% 16:30
Microcap Growth 2782.67 24.22 0.88% 16:30
NYSE comp. 20209.82 -9.64 -0.05% 16:44
Gold Bugs 300.12 -0.24 -0.08% 16:48
Gold & Silver 149.77 -0.05 -0.03% 11/27
Arca Gold Miner 1043.99 1.61 0.15% 19:45
S&P GSCI Gold 1551.47 10.77 0.70% 16:22
S&P GSCI Gold ER 170.60 1.18 0.70% 16:22
S&P DJ Silver 288.07 -2.52 -0.87% 13:45
FTSE Gold 2243.73 -4.37 -0.19% 17:45
Gold Miners Bullish 67.86 3.57 5.56% 11/27
Canada 25543.52 55.22 0.22% 16:01
Brazil 124610 -3059 -2.40% 16:58
Mexico 49941.27 153.45 0.31% 14:59
Argentina 2230803 25558 1.16% 18:24
Chile 6589.94 10.96 0.17% 14:45
Venezuela 107987 -1428 -1.30% 11/27
Peru 29665.26 -113.77 -0.38% 11/27
Colombia 1397.58 0.09 0.01% 15:05
Jamaica 322049 7742 2.46% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95476.24 399.83 0.42% 17:40
US Dollar 106.14 0.06 0.06% 16:10
Euro Index 105.67 0.79 0.75% 11/27
GB Pound 126.76 1.07 0.85% 11/27
Japanese Yen 66.18 0.85 1.30% 11/27
Aus. Dollar 64.97 0.25 0.38% 11/27
Swiss Franc 113.42 0.61 0.54% 11/27
SCFI 2160.08 -91.82 -4.08% 11/22
Baltic Dry 1419.00 -90.00 -5.96% 11/28
Baltic Capesize 2312.00 -257.00 -10.00% 11/28
Baltic Panamax 1028.00 -16.00 -1.53% 11/28
Baltic Supramax 989.00 1.00 0.10% 11/28
Baltic Handysize 661.00 -1.00 -0.15% 11/28
Baltic Clean Tanker 685.00 -40.00 -5.52% 11/28
Baltic Dirty Tanker 893.00 -2.00 -0.22% 11/28
VIX 13.90 -0.20 -1.42% 16:44
VXD 13.98 0.28 2.04% 11/27
VXN 16.68 -0.12 -0.71% 11/27
NBI BioTech 4648.1 47 1.02% 11/27
AMEX BioTech 6011.44 64.11 1.08% 11/27
Tran Avg 17609.1 -88.0 -0.50% 11/27
Airlines 64.45 0.20 0.31% 11/27
Comp. Tech 11788.48 -126.96 -1.07% 11/27
Disk Drives 423.58 -8.35 -1.93% 11/27
Hardware 2203.62 -74.13 -3.25% 11/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12757.66 36.52 0.29% 16:01
NASDAQ Banks 138.29 -0.09 -0.07% 11/27
NASDAQ Insurance 16793.58 67.47 0.40% 11/27
Broker Dealer 851.66 1.67 0.20% 11/27
EPRA/NA. AU 1018.71 2.43 0.24% 16:04
EPRA/NA. JP 2970.97 -0.21 -0.01% 15:30
TSE REIT 1633.85 0.71 0.04% 15:30
HK Property 15390.98 -130.25 -0.84% 11/28
EPRA ex UK 2342.89 4.08 0.17% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.61 2.65 0.61% 11/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.72 -1.30 -0.45% 11/27
Rogers Comm 3816.17 9.96 0.26% 18:54
Rogers Metals 3270.06 -5.08 -0.16% 18:54
Rogers Energy 427.69 2.68 0.63% 18:54
Rogers Agri. 1345.35 0 0.00% 11/27
S&P GSCI 287.59 -1.18 -0.41% 16:22
S&P GSCI ENGY 259.29 -0.59 -0.23% 16:22
GSCI Prec Metal 277.90 1.55 0.56% 16:22
GSCI Ind Metal 208.20 0.11 0.06% 16:22
GSCI Energy 135.82 -1.23 -0.90% 16:22
S&P GSCI Agri 40.49 0.02 0.06% 16:22
GSCI livestock 155.26 0.33 0.21% 16:22
AMEX Energy 995.01 -0.95 -0.10% 16:46
NYSE Energy 14130.32 -14.82 -0.10% 16:00
AMEX Oil 1927.69 -1.34 -0.07% 11/27
Oil Services 79.93 0.26 0.33% 11/27
Basic Material 352.80 0.21 0.06% 19:12
US Mining 95.12 -0.7 -0.73% 11/27
US Water 2864.2 15.5 0.54% 11/27
WH Clean Energy 44.13 0.74 1.72% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.87 -0.31 -0.05% 11/27
FTSE ET50 448.28 1.7 0.38% 21:30
Util Avg 1079.30 -0.58 -0.05% 11/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2637.9 1.30 0.05% 14:30
Silver 30.28 0.14 0.47% 14:30
Platinum 941 7.00 0.76% 14:30
Palladium 1002 4.00 0.42% 14:30
Rhodium 4850 0.00 0.00% 11/28
Copper 4.0501 -0.0169 -0.42% 11/28
Nickel 7.3105 0.0889 1.23% 11/28
Aluminum 1.1766 -0.0045 -0.38% 11/28
Zinc 1.3839 -0.0426 -2.99% 11/28
Lead 0.9308 -0.0045 -0.49% 11/28
Tin 27950 -954.0000 -3.30% 11/27
Iron Ore 102.17 0.1100 0.11% 11/27
Lithium 78200 -400.0000 -0.51% 11/28
Titanium 43.50 0.0000 0.00% 11/28
Steel 3293.00 3.0000 0.09% 11/28
HRC Steel 690.02 -11.9821 -1.71% 11/28
Gold Futures 2661.5 -3.3 -0.12% 16:44
Silver Futures 30.685 0.129 0.42% 16:31
Copper Futures 4.1315 -0.0075 -0.18% 16:31
Copper Contract 8996.00 0.00 0.00% 11/28
Aluminum Futr 2594 -10 -0.38% 13:41
Lead 16117.00 196.00 1.23% 11/28
Zinc 3051.00 0.00 0.00% 11/28
Nickel Futr 16117.00 196.00 1.23% 11/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0556 -0.0008 -0.08% 16:51
GBP-USD 1.2692 0.001 0.08% 16:52
USD-CHF 0.8830 0.0013 0.14% 16:52
USD-SEK 10.9291 0.0099 0.09% 16:52
USD-RUB 108.0129 -5.1403 -4.54% 16:52
USD-UAH 41.8663 -0.0733 -0.18% 16:51
USD-TRY 34.6135 -0.0172 -0.05% 16:52
USD-ZAR 18.1244 -0.0764 -0.42% 16:52
AUD-USD 0.6500 0.0004 0.07% 16:52
NZD-USD 0.5891 -0.0004 -0.07% 16:51
USD-JPY 151.54 0.43 0.29% 16:52
USD-CNY 7.2450 -0.0014 -0.02% 11:16
USD-HKD 7.7842 0.0022 0.03% 16:51
USD-TWD 32.582 0.091 0.28% 16:51
USD-KRW 1397.43 7 0.50% 16:50
USD-THB 34.688 0.06 0.17% 16:51
USD-SGD 1.3429 0.0022 0.17% 16:52
USD-PHP 58.738 0.003 0.00% 16:51
USD-MYR 4.4495 0.0045 0.10% 16:52
USD-IDR 15984.4 -5.3 -0.03% 16:51
USD-INR 84.474 0.044 0.05% 16:52
USD-CAD 1.4014 -0.0014 -0.10% 16:52
USD-BRL 6.0167 0.0777 1.31% 15:59
USD-MXN 20.4463 -0.1487 -0.72% 16:52
  MSCI Index  2024/11/28
MSCI Value Daily MTD YTD
World 3789.279 0.09% 3.90% 19.57%
AC World 858.307 0.01% 3.12% 18.06%
Zhong Hua 342.207 -1.20% -4.74% 10.25%
Far East 3954.668 0.43% 0.12% 6.38%
Pacific 3123.856 0.46% 0.76% 6.25%
Asia Pacific 183.133 -0.17% -1.59% 8.12%
Europe 2040.195 0.28% -2.50% 0.98%
BRIC 280.513 -1.47% -3.70% 7.87%
EM 1079.651 -0.73% -3.56% 5.46%
EM Lat Am 1999.179 -2.18% -5.71% -24.92%
EM EMEA 202.958 0.19% -1.61% 1.09%
USA 5739.513 0.00% 5.54% 26.09%
AUSTRALIA 981.426 0.61% 2.89% 5.86%
China 62.629 -1.29% -4.79% 12.91%
India 1046.400 -1.12% -1.24% 13.54%
Brazil 1305.911 -4.00% -7.14% -27.44%
Taiwan 811.921 0.18% -4.13% 27.11%
Korea 426.172 -0.36% -3.75% -16.61%
Philippines 419.994 -1.01% -7.68% -1.35%
Thailand 347.867 0.13% -4.52% 0.62%
Malaysia 282.932 -0.62% -1.36% 13.17%
Indonesia 718.895 -0.49% -6.46% -11.19%
Vietnam 409.027 -0.16% -2.71% -6.86%
Frontier Markets 533.393 -0.34% -0.82% 5.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels