World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13066.92 13.36 0.10% 11/28
Australia 8699.10 -0.90 -0.01% 16:04
Nikkei 225 38148.50 -201.00 -0.52% 15:29
TOPIX 2680.71 -6.57 -0.24% 15:30
TOPIX 100 1845.55 -6.21 -0.34% 15:30
TOPIX 500 2096.44 -5.65 -0.27% 15:30
TOPIX 1000 2537.43 -6.35 -0.25% 15:30
Korea 2454.73 -49.94 -1.99% 15:29
Taiwan 22262.50 -36.40 -0.16% 13:41
Taiwan OTC 256.72 3.90 1.54% 11/29
Shanghai 3326.46 30.76 0.93% 14:59
Shanghai A 3486.77 32.21 0.93% 14:59
Shanghai B 276.78 1.84 0.67% 14:59
Shenzhen A 2109.82 34.69 1.67% 15:44
Shenzhen B 1211.04 13.04 1.09% 15:44
SHSZ 300 3916.58 44.03 1.14% 14:59
Shenzhen 10611.72 179.18 1.72% 15:44
SZ SME 6513.02 90.98 1.42% 15:44
Chinext 2224 54.2 2.50% 15:44
China A50 13191.33 97.57 0.75% 14:57
Hong Kong 19423.61 56.65 0.29% 15:59
HK China Ent 6946.68 22.17 0.32% 16:08
HK Aff Crp 3541.29 14.68 0.42% 16:08
Hangseng TECH 4353.55 45.8 1.06% 15:59
HK GEM 18.05 0.45 2.56% 15:59
Vietnam 1250.46 8.35 0.67% 14:59
India 79743.15 699.41 0.88% 15:29
Indonesia 7129.39 -70.77 -0.98% 14:59
Philippines 6613.85 -24.69 -0.37% 14:50
Malaysia 1594.29 -3.20 -0.20% 16:59
Thailand 1427.54 -0.47 -0.03% 16:56
Singapore 3739.29 2.04 0.05% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4804.15 45.50 0.96% 16:34
London 8287.30 6.08 0.07% 16:35
Frankfurt 19626.45 200.72 1.03% 17:38
Paris 7235.11 55.86 0.78% 17:35
Russia 753.78 21.30 2.91% 22:49
MOEX 2578.00 30.12 1.18% 22:49
Poland 79369.82 297.72 0.38% 17:05
Czech 1687.72 -1.10 -0.07% 11/28
Austria 3539.28 10.73 0.30% 17:50
Hungary 77936.21 -437.87 -0.56% 06:00
Bulgaria 848.27 5.91 0.70% 11/28
Romania 16663.28 -308.27 -1.82% 11/28
Belgium 4227.31 10.39 0.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 881.73 5.15 0.59% 17:35
Switzerland 11744.58 34.78 0.30% 17:34
Ireland 9608.75 103.01 1.08% 16:29
Italy 35585.85 158.16 0.45% 17:35
Spain 1136.47 2.70 0.24% 17:35
Greece 1393.49 -10.34 -0.74% 17:34
Portugal 4252.07 -13.93 -0.33% 19:59
Finland 9558.59 1.95 0.02% 18:29
Sweden 2513.85 4.92 0.20% 17:30
Norway 1360.90 -4.76 -0.35% 17:25
Denmark 2385.94 24.29 1.03% 16:59
Iceland 2307.19 1.64 0.07% 14:30
Turkey 9652.00 11.92 0.12% 21:59
Israel 2260.49 -16.32 -0.72% 11/28
Egypt 30242.13 396.09 1.33% 11/28
S. Africa 76052.41 -286.57 -0.38% 15:59
UAE Dubai 4847.34 23.96 0.50% 23:59
Abu Dhabi 9234.80 -25.90 -0.28% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44910.65 188.59 0.42% 15:59
S&P 500 6032.38 33.64 0.56% 13:39
NASDAQ 19218.17 157.69 0.83% 15:59
NASDAQ 100 20930.37 185.88 0.90% 15:59
NY FANG+ 12398.21 97.31 0.79% 16:49
PHLX Semicon 4926.56 73.55 1.52% 14:15
Upstream Semicon 304.88 3.12 1.03% 17:29
Rus 2000 2434.73 8.53 0.35% 16:44
Rus 1000 3317.38 16.81 0.51% 13:20
Rus 3000 3466.85 17.31 0.50% 15:32
Rus 3000 growth 3149.14 24.83 0.79% 15:31
Rus 3000 value 2570.16 4.63 0.18% 15:33
Microcap Growth 2815.33 32.66 1.17% 13:20
NYSE comp. 20272.04 62.22 0.31% 16:44
Gold Bugs 301.10 0.98 0.33% 16:48
Gold & Silver 150.47 0.7 0.47% 15:59
Arca Gold Miner 1046.75 2.76 0.26% 18:57
S&P GSCI Gold 1560.90 9.43 0.61% 16:28
S&P GSCI Gold ER 171.64 1.04 0.61% 16:28
S&P DJ Silver 293.19 5.20 1.81% 16:28
FTSE Gold 2249.42 5.69 0.25% 17:45
Gold Miners Bullish 64.29 -3.57 -5.26% 15:59
Canada 25648.00 104.48 0.41% 16:01
Brazil 125668 1058 0.85% 16:58
Mexico 49812.64 -128.63 -0.26% 14:59
Argentina 2258295 27492 1.23% 18:24
Chile 6562.73 -24.62 -0.37% 14:46
Venezuela 108538 551 0.51% 11/28
Peru 29705.66 40.40 0.14% 11/28
Colombia 1392.13 -5.45 -0.39% 15:05
Jamaica 321591 7285 2.32% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97466.16 0 0.00% 16:59
US Dollar 105.75 -0.39 -0.37% 16:10
Euro Index 105.73 0.05 0.05% 11/29
GB Pound 127.28 0.52 0.41% 11/29
Japanese Yen 66.84 0.66 1.00% 11/29
Aus. Dollar 65.24 0.27 0.42% 11/29
Swiss Franc 113.55 0.13 0.11% 11/29
SCFI 2233.83 73.75 3.41% 11/29
Baltic Dry 1354.00 -65.00 -4.58% 11/29
Baltic Capesize 2133.00 -179.00 -7.74% 11/29
Baltic Panamax 1018.00 -10.00 -0.97% 11/29
Baltic Supramax 980.00 -9.00 -0.91% 11/29
Baltic Handysize 659.00 -2.00 -0.30% 11/29
Baltic Clean Tanker 663.00 -22.00 -3.21% 11/29
Baltic Dirty Tanker 892.00 -1.00 -0.11% 11/29
VIX 13.51 -0.39 -2.81% 16:44
VXD 14.05 0.07 0.50% 13:15
VXN 16.68 -0.12 -0.71% 11/27
NBI BioTech 4644.8 -3.3 -0.07% 15:59
AMEX BioTech 5999.91 -11.53 -0.19% 11/29
Tran Avg 17618.6 9.6 0.05% 15:59
Airlines 64.29 -0.16 -0.25% 11/29
Comp. Tech 11902.04 113.55 0.96% 11/29
Disk Drives 421.47 -2.11 -0.50% 11/29
Hardware 2201.51 -2.11 -0.10% 11/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12763.92 6.27 0.05% 13:01
NASDAQ Banks 138.16 -0.12 -0.09% 14:15
NASDAQ Insurance 16820.36 26.79 0.16% 11/29
Broker Dealer 848.93 -2.73 -0.32% 11/29
EPRA/NA. AU 1011.27 -3.67 -0.36% 16:04
EPRA/NA. JP 2969.39 -0.69 -0.02% 15:30
TSE REIT 1621.66 -12.19 -0.75% 15:30
HK Property 15403.11 12.13 0.08% 11/29
EPRA ex UK 2347.57 4.68 0.20% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.28 -2.33 -0.53% 11/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.94 0.22 0.08% 11/29
Rogers Comm 3814.23 0 0.00% 17:00
Rogers Metals 3299.39 0 0.00% 17:00
Rogers Energy 425.14 0 0.00% 17:00
Rogers Agri. 1346.24 0 0.00% 17:00
S&P GSCI 287.28 -0.31 -0.11% 15:10
S&P GSCI ENGY 258.98 -0.31 -0.12% 16:28
GSCI Prec Metal 279.87 1.97 0.71% 16:28
GSCI Ind Metal 208.17 -0.03 -0.01% 16:28
GSCI Energy 135.46 -0.36 -0.27% 15:10
S&P GSCI Agri 40.52 0.02 0.06% 16:28
GSCI livestock 154.64 -0.62 -0.40% 14:15
AMEX Energy 998.68 3.67 0.37% 13:39
NYSE Energy 14184.72 54.40 0.38% 13:03
AMEX Oil 1935.28 7.60 0.39% 11/29
Oil Services 80.35 0.42 0.53% 15:59
Basic Material 354.69 1.89 0.54% 18:11
US Mining 95.11 -0.01 -0.01% 17:58
US Water 2838.7 -25.5 -0.89% 17:58
WH Clean Energy 45.10 0.97 2.19% 13:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 679.11 3.25 0.48% 11/29
FTSE ET50 453.03 4.75 1.06% 21:30
Util Avg 1078.95 -0.35 -0.03% 11/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2650.1 12.20 0.46% 14:45
Silver 30.69 0.41 1.36% 14:45
Platinum 954 13.00 1.40% 14:45
Palladium 1002 0.00 0.00% 14:45
Rhodium 4850 0.00 0.00% 11/29
Copper 4.0826 0.0156 0.38% 11/29
Nickel 7.2616 -0.0492 -0.67% 11/29
Aluminum 1.1798 0.0032 0.27% 11/29
Zinc 1.4138 0.0299 2.16% 11/29
Lead 0.9457 0.0150 1.61% 11/29
Tin 28192 242.0000 0.87% 11/28
Iron Ore 102.17 0.1100 0.11% 11/27
Lithium 78200 0.0000 0.00% 11/29
Titanium 43.50 0.0000 0.00% 11/29
Steel 3347.00 54.0000 1.64% 11/29
HRC Steel 690.07 -11.9333 -1.70% 11/29
Gold Futures 2673.9 9.1 0.34% 16:31
Silver Futures 31.1 0.544 1.78% 16:31
Copper Futures 4.143 0.004 0.10% 16:31
Copper Contract 9022.00 26.00 0.29% 11/29
Aluminum Futr 2601 7 0.27% 13:43
Lead 16008.50 0.00 0.00% 11/29
Zinc 3117.00 66.00 2.16% 11/29
Nickel Futr 16008.50 0.00 0.00% 11/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0580 0.0027 0.25% 16:43
GBP-USD 1.2738 0.005 0.39% 16:43
USD-CHF 0.8812 -0.0016 -0.19% 16:43
USD-SEK 10.8997 -0.0219 -0.20% 16:43
USD-RUB 106.4953 -1.5053 -1.39% 16:43
USD-UAH 41.9075 0.0413 0.10% 16:43
USD-TRY 34.7438 0.0778 0.22% 16:44
USD-ZAR 18.0899 -0.0066 -0.04% 16:44
AUD-USD 0.6518 0.0018 0.28% 16:43
NZD-USD 0.5925 0.0037 0.63% 16:44
USD-JPY 149.71 -1.85 -1.22% 16:43
USD-CNY 7.2434 -0.0011 -0.02% 11:02
USD-HKD 7.7821 -0.0022 -0.03% 16:44
USD-TWD 32.467 -0.115 -0.35% 16:42
USD-KRW 1396.91 2.05 0.15% 15:42
USD-THB 34.310 -0.12 -0.35% 16:43
USD-SGD 1.3397 -0.0028 -0.21% 16:43
USD-PHP 58.720 -0.069 -0.12% 16:42
USD-MYR 4.4475 -0.002 -0.04% 16:43
USD-IDR 15834.8 -34.1 -0.21% 16:43
USD-INR 84.612 0.096 0.11% 16:43
USD-CAD 1.4006 -0.0006 -0.05% 16:44
USD-BRL 5.9737 -0.0408 -0.68% 16:07
USD-MXN 20.3959 -0.0291 -0.14% 16:44
  MSCI Index  2024/11/29
MSCI Value Daily MTD YTD
World 3810.141 0.55% 4.47% 20.22%
AC World 862.489 0.49% 3.63% 18.64%
Zhong Hua 343.367 0.34% -4.41% 10.62%
Far East 3975.972 0.54% 0.66% 6.95%
Pacific 3137.357 0.43% 1.19% 6.71%
Asia Pacific 183.424 0.16% -1.43% 8.29%
Europe 2053.908 0.67% -1.85% 1.66%
BRIC 281.781 0.45% -3.26% 8.35%
EM 1078.570 -0.10% -3.66% 5.36%
EM Lat Am 1998.715 -0.02% -5.73% -24.94%
EM EMEA 202.522 -0.21% -1.82% 0.87%
USA 5770.646 0.54% 6.12% 26.77%
AUSTRALIA 982.240 0.08% 2.97% 5.94%
China 62.828 0.32% -4.49% 13.27%
India 1054.284 0.75% -0.49% 14.39%
Brazil 1305.056 -0.07% -7.20% -27.49%
Taiwan 808.910 -0.37% -4.48% 26.64%
Korea 417.408 -2.06% -5.73% -18.33%
Philippines 417.455 -0.60% -8.24% -1.95%
Thailand 347.818 -0.01% -4.54% 0.60%
Malaysia 282.503 -0.15% -1.51% 13.00%
Indonesia 706.854 -1.68% -8.03% -12.68%
Vietnam 411.235 0.54% -2.19% -6.36%
Frontier Markets 532.460 -0.17% -0.99% 5.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels