World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13114.68 47.76 0.37% 12/01
Australia 8705.00 5.90 0.07% 16:04
Nikkei 225 38500.50 352.00 0.92% 15:30
TOPIX 2714.72 34.01 1.27% 15:30
TOPIX 100 1872.69 27.14 1.47% 15:30
TOPIX 500 2124.25 27.81 1.33% 15:30
TOPIX 1000 2570.11 32.68 1.29% 15:30
Korea 2460.09 4.18 0.17% 15:29
Taiwan 22736.93 474.43 2.13% 13:49
Taiwan OTC 257.84 1.12 0.44% 12/02
Shanghai 3363.98 37.52 1.13% 14:59
Shanghai A 3526.13 39.36 1.13% 14:59
Shanghai B 279.44 2.66 0.96% 14:59
Shenzhen A 2147 37.18 1.76% 15:44
Shenzhen B 1214.91 3.87 0.32% 15:44
SHSZ 300 3947.63 31.05 0.79% 14:59
Shenzhen 10756.55 144.83 1.36% 15:44
SZ SME 6599.98 86.96 1.34% 15:44
Chinext 2255.5 31.5 1.42% 15:44
China A50 13271.70 90.02 0.68% 14:57
Hong Kong 19550.29 126.68 0.65% 16:00
HK China Ent 7009.05 62.37 0.90% 16:08
HK Aff Crp 3568.78 27.49 0.78% 16:08
Hangseng TECH 4405.95 52.4 1.20% 15:59
HK GEM 18.29 0.24 1.33% 15:59
Vietnam 1251.21 3.34 0.27% 14:59
India 80261.54 458.75 0.57% 15:29
Indonesia 7046.99 -67.28 -0.95% 14:59
Philippines 6742.89 129.04 1.95% 14:50
Malaysia 1595.48 1.19 0.07% 16:59
Thailand 1437.11 9.57 0.67% 16:57
Singapore 3751.35 12.06 0.32% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4845.65 41.25 0.86% 16:35
London 8312.89 25.59 0.31% 16:35
Frankfurt 19933.62 307.17 1.57% 17:38
Paris 7236.89 1.78 0.02% 17:35
Russia 760.32 6.54 0.87% 17:43
MOEX 2586.74 8.74 0.34% 17:43
Poland 81072.76 1702.94 2.15% 17:05
Czech 1682.18 -5.54 -0.33% 11/29
Austria 3535.50 -3.78 -0.11% 17:50
Hungary 78204.33 268.12 0.34% 06:00
Bulgaria 846.60 -1.67 -0.20% 11/29
Romania 16344.77 -318.51 -1.91% 11/29
Belgium 4243.95 16.64 0.39% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 887.65 5.92 0.67% 17:35
Switzerland 11835.86 71.66 0.61% 17:34
Ireland 9618.77 10.02 0.10% 16:29
Italy 35638.39 52.54 0.15% 17:35
Spain 1144.08 7.61 0.67% 17:35
Greece 1424.33 30.84 2.21% 17:34
Portugal 4226.76 -25.31 -0.60% 16:35
Finland 9629.87 71.28 0.75% 18:29
Sweden 2548.13 34.29 1.36% 17:30
Norway 1360.81 -0.09 -0.01% 17:25
Denmark 2431.71 45.71 1.92% 16:59
Iceland 2305.45 -1.74 -0.08% 14:30
Turkey 9681.11 29.11 0.30% 17:09
Israel 2292.70 -2.01 -0.09% 17:29
Egypt 30525.32 28.19 0.09% 13:16
S. Africa 77278.08 1225.67 1.61% 15:59
UAE Dubai 4847.34 23.96 0.50% 11/29
Abu Dhabi 9234.80 -25.90 -0.28% 11/29
  American Market Indices
Index Quote Change Change% Local
United States 44782.00 -128.65 -0.29% 16:20
S&P 500 6047.15 14.77 0.24% 16:20
NASDAQ 19403.58 185.41 0.96% 15:59
NASDAQ 100 21164.78 234.41 1.12% 15:59
NY FANG+ 12553.96 155.75 1.26% 16:49
PHLX Semicon 5055.32 128.76 2.61% 16:44
Upstream Semicon 309.48 4.60 1.51% 17:29
Rus 2000 2434.14 -0.59 -0.02% 16:44
Rus 1000 3324.36 6.98 0.21% 16:30
Rus 3000 3473.74 6.89 0.20% 16:30
Rus 3000 growth 3175.62 26.48 0.84% 16:30
Rus 3000 value 2557.12 -13.04 -0.51% 16:30
Microcap Growth 2792.84 -22.49 -0.80% 16:30
NYSE comp. 20213.22 -58.82 -0.29% 16:44
Gold Bugs 294.98 -6.12 -2.03% 16:49
Gold & Silver 147.9 -2.57 -1.71% 15:59
Arca Gold Miner 1025.23 -21.52 -2.06% 18:57
S&P GSCI Gold 1547.80 -13.10 -0.84% 16:02
S&P GSCI Gold ER 170.20 -1.44 -0.84% 16:02
S&P DJ Silver 290.89 -2.30 -0.78% 16:03
FTSE Gold 2196.26 -53.16 -2.36% 17:30
Gold Miners Bullish 64.29 0.00 0.00% 12/02
Canada 25590.33 -57.67 -0.22% 16:01
Brazil 125236 -432 -0.34% 16:58
Mexico 50414.17 601.53 1.21% 14:59
Argentina 2295432 37137 1.64% 18:24
Chile 6636.41 59.81 0.91% 14:45
Venezuela 107148 -1390 -1.28% 11/29
Peru 29678.58 193.28 0.66% 23:00
Colombia 1398.62 6.49 0.47% 15:05
Jamaica 321868 7561 2.41% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95390.43 -44.86 -0.05% 17:40
US Dollar 106.36 0.63 0.59% 16:11
Euro Index 104.98 -0.75 -0.71% 12/02
GB Pound 126.53 -0.75 -0.59% 12/02
Japanese Yen 66.85 0.01 0.02% 12/02
Aus. Dollar 64.76 -0.48 -0.74% 12/02
Swiss Franc 112.80 -0.74 -0.65% 12/02
SCFI 2233.83 73.75 3.41% 11/29
Baltic Dry 1298.00 -56.00 -4.14% 12/02
Baltic Capesize 1973.00 -160.00 -7.50% 12/02
Baltic Panamax 1009.00 -9.00 -0.88% 12/02
Baltic Supramax 979.00 -1.00 -0.10% 12/02
Baltic Handysize 657.00 -2.00 -0.30% 12/02
Baltic Clean Tanker 620.00 -43.00 -6.49% 12/02
Baltic Dirty Tanker 890.00 -2.00 -0.22% 12/02
VIX 13.34 -0.17 -1.26% 16:44
VXD 13.85 -0.2 -1.42% 16:15
VXN 16.07 -0.61 -3.66% 11/29
NBI BioTech 4646.1 1.2 0.03% 15:59
AMEX BioTech 6006.22 6.31 0.11% 12/02
Tran Avg 17544.90 -73.73 -0.42% 12/02
Airlines 64.34 0.04 0.07% 12/02
Comp. Tech 12047.88 145.84 1.23% 12/02
Disk Drives 446.38 24.91 5.91% 12/02
Hardware 2314.75 113.25 5.14% 12/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12672.21 -91.71 -0.72% 16:01
NASDAQ Banks 136.48 -1.68 -1.22% 12/02
NASDAQ Insurance 16682.48 -137.88 -0.82% 12/02
Broker Dealer 850.22 1.29 0.15% 12/02
EPRA/NA. AU 1008.31 -0.28 -0.03% 16:04
EPRA/NA. JP 2962.59 2.71 0.09% 15:30
TSE REIT 1617.21 -4.45 -0.27% 15:30
HK Property 15509.21 106.10 0.69% 12/02
EPRA ex UK 2325.31 -22.26 -0.95% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.59 -5.69 -1.30% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.55 -2.39 -0.83% 12/02
Rogers Comm 3792.39 2.86 0.08% 18:54
Rogers Metals 3289.51 8.42 0.26% 18:55
Rogers Energy 422.54 -0.09 -0.02% 18:54
Rogers Agri. 1335.74 0 0.00% 17:00
S&P GSCI 285.65 -1.36 -0.47% 15:10
S&P GSCI ENGY 257.72 -1.26 -0.49% 16:02
GSCI Prec Metal 277.54 -2.34 -0.83% 16:02
GSCI Ind Metal 207.31 -0.86 -0.41% 16:02
GSCI Energy 134.69 -0.57 -0.42% 15:10
S&P GSCI Agri 40.16 -0.35 -0.87% 16:02
GSCI livestock 154.79 0.12 0.08% 14:15
AMEX Energy 989.15 -9.53 -0.95% 16:00
NYSE Energy 14067.21 -117.51 -0.83% 16:00
AMEX Oil 1928.39 -6.89 -0.36% 12/02
Oil Services 80.36 0.01 0.01% 15:59
Basic Material 354.51 -0.20 -0.06% 19:12
US Mining 93.38 -1.73 -1.81% 17:29
US Water 2821.6 -17 -0.60% 17:29
WH Clean Energy 44.92 -0.18 -0.41% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 666.66 -12.45 -1.83% 12/02
FTSE ET50 455.63 2.6 0.57% 21:30
Util Avg 1057.05 -21.90 -2.03% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2639 0.00 0.00% 17:00
Silver 30.585 0.00 0.00% 17:00
Platinum 952 0.00 0.00% 17:00
Palladium 1004 2.00 0.21% 17:00
Rhodium 4850 0.00 0.00% 12/02
Copper 4.0867 0.0062 0.15% 12/02
Nickel 7.1477 -0.1136 -1.56% 12/02
Aluminum 1.1825 0.0027 0.23% 12/02
Zinc 1.3993 -0.0145 -1.03% 12/02
Lead 0.9417 -0.0041 -0.43% 12/02
Tin 28913 721.0000 2.56% 11/29
Iron Ore 102.44 0.2700 0.26% 11/29
Lithium 78400 200.0000 0.26% 12/02
Titanium 43.50 0.0000 0.00% 12/02
Steel 3340.00 -7.0000 -0.21% 12/02
HRC Steel 696.01 -3.9935 -0.57% 12/02
Gold Futures 2661.95 -19.05 -0.71% 16:44
Silver Futures 30.975 -0.133 -0.43% 16:44
Copper Futures 4.1402 0.0002 0.00% 16:44
Copper Contract 9004.00 0.00 0.00% 12/02
Aluminum Futr 2607 6 0.23% 13:43
Lead 15758.00 0.00 0.00% 12/02
Zinc 3085.00 0.00 0.00% 12/02
Nickel Futr 15758.00 0.00 0.00% 12/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0501 -0.0076 -0.71% 16:54
GBP-USD 1.2658 -0.0083 -0.65% 16:55
USD-CHF 0.8865 0.0055 0.62% 16:55
USD-SEK 11.0026 0.1082 0.99% 16:55
USD-RUB 106.5122 -0.733 -0.68% 16:55
USD-UAH 41.9767 0.1763 0.42% 16:54
USD-TRY 34.7980 0.0244 0.07% 16:55
USD-ZAR 18.1518 0.0823 0.46% 16:55
AUD-USD 0.6480 -0.0032 -0.50% 16:54
NZD-USD 0.5889 -0.0027 -0.46% 16:55
USD-JPY 149.58 -0.18 -0.12% 16:54
USD-CNY 7.2729 0.0299 0.41% 10:59
USD-HKD 7.7816 0.0001 0.00% 16:55
USD-TWD 32.639 0.152 0.47% 16:54
USD-KRW 1407.96 11.29 0.81% 16:55
USD-THB 34.540 0.219 0.64% 16:55
USD-SGD 1.3456 0.0065 0.49% 16:54
USD-PHP 58.828 0.063 0.11% 16:54
USD-MYR 4.4625 0.015 0.34% 16:55
USD-IDR 15899.0 55.6 0.35% 16:55
USD-INR 84.722 0.157 0.19% 16:55
USD-CAD 1.4045 0.0043 0.30% 16:54
USD-BRL 6.0587 0.0853 1.43% 16:54
USD-MXN 20.4080 0.039 0.19% 16:54
  MSCI Index  2024/12/02
MSCI Value Daily MTD YTD
World 3817.720 0.20% 0.20% 20.46%
AC World 864.643 0.25% 0.25% 18.93%
Zhong Hua 346.198 0.82% 0.82% 11.54%
Far East 4029.935 1.36% 1.36% 8.40%
Pacific 3163.917 0.85% 0.85% 7.62%
Asia Pacific 185.050 0.89% 0.89% 9.25%
Europe 2050.171 -0.18% -0.18% 1.47%
BRIC 283.185 0.50% 0.50% 8.89%
EM 1086.387 0.72% 0.72% 6.12%
EM Lat Am 1973.877 -1.24% -1.24% -25.87%
EM EMEA 203.682 0.57% 0.57% 1.45%
USA 5784.692 0.24% 0.24% 27.08%
AUSTRALIA 973.710 -0.87% -0.87% 5.02%
China 63.410 0.93% 0.93% 14.32%
India 1059.805 0.52% 0.52% 14.99%
Brazil 1276.546 -2.18% -2.18% -29.08%
Taiwan 828.616 2.44% 2.44% 29.72%
Korea 415.152 -0.54% -0.54% -18.77%
Philippines 425.635 1.96% 1.96% -0.03%
Thailand 348.515 0.20% 0.20% 0.80%
Malaysia 282.116 -0.14% -0.14% 12.84%
Indonesia 693.007 -1.96% -1.96% -14.39%
Vietnam 410.802 -0.11% -0.11% -6.46%
Frontier Markets 531.272 -0.22% -0.22% 4.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels