World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13093.18 -21.50 -0.16% 12/02
Australia 8754.70 49.70 0.57% 16:04
Nikkei 225 39207.50 707.00 1.84% 15:30
TOPIX 2753.58 38.86 1.43% 15:30
TOPIX 100 1902.56 29.87 1.60% 15:30
TOPIX 500 2154.95 30.70 1.45% 15:30
TOPIX 1000 2607.10 36.99 1.44% 15:30
Korea 2498.54 44.06 1.80% 15:29
Taiwan 23027.46 290.53 1.28% 13:50
Taiwan OTC 259.11 1.27 0.49% 12/03
Shanghai 3378.81 14.83 0.44% 14:59
Shanghai A 3541.74 15.61 0.44% 14:59
Shanghai B 278.53 -0.91 -0.33% 14:59
Shenzhen A 2143.88 -3.12 -0.15% 15:44
Shenzhen B 1220.01 5.1 0.42% 15:44
SHSZ 300 3951.89 4.26 0.11% 14:59
Shenzhen 10713.58 -42.97 -0.40% 15:44
SZ SME 6555.7 -44.28 -0.67% 15:44
Chinext 2245.5 -10 -0.44% 15:44
China A50 13344.85 73.33 0.55% 14:57
Hong Kong 19746.32 196.03 1.00% 16:00
HK China Ent 7072.13 63.08 0.90% 16:08
HK Aff Crp 3621.61 52.83 1.48% 16:08
Hangseng TECH 4417.99 12.04 0.27% 15:59
HK GEM 18.21 -0.08 -0.44% 15:59
Vietnam 1249.83 -1.38 -0.11% 14:59
India 80835.37 587.29 0.73% 15:29
Indonesia 7196.02 149.03 2.11% 14:59
Philippines 6734.21 -8.68 -0.13% 14:50
Malaysia 1606.96 11.48 0.72% 16:59
Thailand 1454.76 17.65 1.23% 16:53
Singapore 3786.13 34.78 0.93% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4877.75 31.02 0.64% 16:34
London 8359.41 46.52 0.56% 16:35
Frankfurt 20016.75 83.13 0.42% 17:38
Paris 7255.42 18.53 0.26% 17:35
Russia 753.42 -6.90 -0.91% 17:43
MOEX 2539.64 -47.10 -1.82% 17:43
Poland 80875.49 -197.27 -0.24% 17:05
Czech 1704.75 22.57 1.34% 12/02
Austria 3548.57 13.07 0.37% 17:50
Hungary 77690.26 -514.07 -0.66% 06:00
Bulgaria 850.75 4.15 0.49% 12/02
Romania 16447.31 102.54 0.63% 12/02
Belgium 4248.84 4.89 0.12% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 889.92 2.27 0.26% 17:35
Switzerland 11824.03 -5.21 -0.04% 17:34
Ireland 9714.41 95.64 0.99% 16:29
Italy 35992.89 354.50 0.99% 17:35
Spain 1156.87 12.79 1.12% 17:35
Greece 1429.22 4.89 0.34% 17:34
Portugal 4234.77 8.01 0.19% 16:35
Finland 9685.00 55.13 0.57% 18:29
Sweden 2573.70 25.56 1.00% 17:30
Norway 1375.07 14.26 1.05% 17:25
Denmark 2440.25 8.54 0.35% 16:59
Iceland 2311.74 6.29 0.27% 14:30
Turkey 9827.23 146.12 1.51% 17:09
Israel 2315.52 22.82 1.00% 17:29
Egypt 30628.74 103.42 0.34% 13:16
S. Africa 77281.22 3.14 0.00% 15:59
UAE Dubai 4847.34 23.96 0.50% 11/29
Abu Dhabi 9234.80 -25.90 -0.28% 11/29
  American Market Indices
Index Quote Change Change% Local
United States 44705.53 -76.47 -0.17% 16:52
S&P 500 6049.88 2.73 0.05% 16:52
NASDAQ 19478.89 74.94 0.39% 15:59
NASDAQ 100 21228.53 63.93 0.30% 15:59
NY FANG+ 12685.32 131.36 1.05% 16:49
PHLX Semicon 5035.86 -19.46 -0.38% 16:44
Upstream Semicon 312.61 3.13 1.01% 17:29
Rus 2000 2416.35 -17.79 -0.73% 16:44
Rus 1000 3326.07 1.71 0.05% 16:30
Rus 3000 3474.20 0.46 0.01% 16:30
Rus 3000 growth 3192.58 16.96 0.53% 16:30
Rus 3000 value 2542.60 -14.52 -0.57% 16:30
Microcap Growth 2755.61 -37.23 -1.33% 16:30
NYSE comp. 20185.81 -27.41 -0.14% 16:44
Gold Bugs 305.16 10.18 3.45% 16:49
Gold & Silver 152.44 4.56 3.08% 15:59
Arca Gold Miner 1050.01 24.78 2.42% 18:57
S&P GSCI Gold 1553.27 5.47 0.35% 15:48
S&P GSCI Gold ER 170.80 0.60 0.35% 15:48
S&P DJ Silver 296.81 5.92 2.04% 15:57
FTSE Gold 2196.26 0 0.00% 12/02
Gold Miners Bullish 67.86 3.57 5.56% 12/03
Canada 25635.73 45.40 0.18% 16:01
Brazil 126139 903 0.72% 16:58
Mexico 50828.06 413.89 0.82% 14:59
Argentina 2303990 4861 0.21% 18:24
Chile 6623.06 -16.80 -0.25% 14:45
Venezuela 106693 -454 -0.42% 12/02
Peru 29678.58 193.28 0.66% 12/02
Colombia 1391.54 -7.08 -0.51% 15:05
Jamaica 321328 7021 2.23% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95832.87 -151.84 -0.16% 17:02
US Dollar 106.35 -0.1 -0.09% 15:46
Euro Index 105.11 0.14 0.13% 12/03
GB Pound 126.73 0.18 0.14% 12/03
Japanese Yen 66.88 0.04 0.06% 12/03
Aus. Dollar 64.86 0.12 0.19% 12/03
Swiss Franc 112.84 0.05 0.05% 12/03
SCFI 2233.83 73.75 3.41% 11/29
Baltic Dry 1237.00 -61.00 -4.70% 12/03
Baltic Capesize 1792.00 -181.00 -9.17% 12/03
Baltic Panamax 1005.00 -4.00 -0.40% 12/03
Baltic Supramax 979.00 0.00 0.00% 12/03
Baltic Handysize 653.00 -4.00 -0.61% 12/03
Baltic Clean Tanker 587.00 -33.00 -5.32% 12/03
Baltic Dirty Tanker 888.00 -2.00 -0.22% 12/03
VIX 13.30 -0.04 -0.30% 16:44
VXD 13.5 -0.35 -2.53% 16:15
VXN 16.12 0.05 0.31% 12/02
NBI BioTech 4582 -64.7 -1.39% 15:59
AMEX BioTech 5935.58 -70.64 -1.18% 12/03
Tran Avg 17189.6 -355.4 -2.03% 16:52
Airlines 63.71 -0.63 -0.98% 12/03
Comp. Tech 12150.08 102.20 0.85% 12/03
Disk Drives 443.69 -2.68 -0.60% 12/03
Hardware 2286.51 -28.25 -1.22% 12/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12606.47 -65.74 -0.52% 16:01
NASDAQ Banks 135.57 -0.91 -0.66% 12/03
NASDAQ Insurance 16744.24 61.76 0.37% 12/03
Broker Dealer 850.74 0.52 0.06% 12/03
EPRA/NA. AU 1014.77 5.73 0.57% 16:04
EPRA/NA. JP 2980.48 18.21 0.61% 15:30
TSE REIT 1615.47 -1.74 -0.11% 15:30
HK Property 15715.21 206.00 1.33% 12/03
EPRA ex UK 2319.37 -5.94 -0.26% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.10 -2.49 -0.58% 12/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.98 1.43 0.50% 12/03
Rogers Comm 3822.69 2.03 0.05% 18:53
Rogers Metals 3313.11 -0.2 -0.01% 18:53
Rogers Energy 428.41 0.39 0.09% 18:55
Rogers Agri. 1338.2 0 0.00% 17:00
S&P GSCI 289.32 3.61 1.26% 15:48
S&P GSCI ENGY 260.32 2.60 1.01% 15:48
GSCI Prec Metal 278.92 1.38 0.50% 15:48
GSCI Ind Metal 209.54 2.22 1.07% 15:48
GSCI Energy 137.39 2.62 1.94% 15:48
S&P GSCI Agri 40.16 -0.01 -0.02% 15:48
GSCI livestock 155.50 0.79 0.51% 15:48
AMEX Energy 988.63 -0.52 -0.05% 16:00
NYSE Energy 14107.17 39.96 0.28% 16:00
AMEX Oil 1925.35 -3.04 -0.16% 12/03
Oil Services 80.62 0.25 0.31% 15:59
Basic Material 356.87 2.36 0.67% 19:12
US Mining 95.15 1.77 1.90% 17:28
US Water 2789 -32.7 -1.16% 17:28
WH Clean Energy 44.15 -0.77 -1.71% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 666.95 0.30 0.04% 12/03
FTSE ET50 457.5 1.87 0.41% 21:30
Util Avg 1046.80 -10.25 -0.97% 12/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2643.2 4.20 0.16% 17:00
Silver 31.075 0.49 1.61% 17:00
Platinum 958 6.00 0.64% 17:00
Palladium 993 0.00 0.00% 17:00
Rhodium 4850 0.00 0.00% 12/03
Copper 4.1403 0.0648 1.59% 12/03
Nickel 7.3006 0.1529 2.14% 12/03
Aluminum 1.1848 0.0023 0.19% 12/03
Zinc 1.4070 0.0077 0.55% 12/03
Lead 0.9466 0.0050 0.53% 12/03
Tin 28573 -340.0000 -1.18% 12/02
Iron Ore 105.32 2.8800 2.81% 12/02
Lithium 78250 -150.0000 -0.19% 12/03
Titanium 43.50 0.0000 0.00% 12/03
Steel 3355.00 15.0000 0.45% 12/03
HRC Steel 689.01 -10.9926 -1.57% 12/03
Gold Futures 2666 7.5 0.28% 16:44
Silver Futures 31.517 0.653 2.12% 16:44
Copper Futures 4.197 0.0665 1.61% 16:44
Copper Contract 9125.00 121.00 1.34% 12/03
Aluminum Futr 2612 5 0.19% 13:42
Lead 16095.00 337.00 2.14% 12/03
Zinc 3102.00 17.00 0.55% 12/03
Nickel Futr 16095.00 337.00 2.14% 12/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0511 0.0014 0.13% 16:53
GBP-USD 1.2676 0.0018 0.14% 16:54
USD-CHF 0.8866 -0.0004 -0.05% 16:54
USD-SEK 11.0107 0.0203 0.18% 16:54
USD-RUB 105.0054 -1.5047 -1.41% 16:53
USD-UAH 42.0667 0.0897 0.22% 16:52
USD-TRY 34.7568 0.0355 0.10% 16:54
USD-ZAR 18.1241 -0.0149 -0.08% 16:53
AUD-USD 0.6487 0.0014 0.22% 16:54
NZD-USD 0.5881 -0.0007 -0.12% 16:54
USD-JPY 149.58 -0.01 -0.01% 16:54
USD-CNY 7.2869 0.0149 0.21% 10:47
USD-HKD 7.7836 0.0021 0.03% 16:54
USD-TWD 32.570 -0.039 -0.12% 16:53
USD-KRW 1418.06 12.18 0.87% 16:53
USD-THB 34.387 -0.103 -0.30% 16:54
USD-SGD 1.3456 0.0008 0.06% 16:53
USD-PHP 58.470 -0.249 -0.42% 16:53
USD-MYR 4.4725 0.01 0.22% 16:53
USD-IDR 15958.0 81.9 0.52% 16:53
USD-INR 84.656 -0.067 -0.08% 16:54
USD-CAD 1.4070 0.0025 0.18% 16:54
USD-BRL 6.0450 -0.0135 -0.22% 16:22
USD-MXN 20.3320 -0.06 -0.29% 16:54
  MSCI Index  2024/12/03
MSCI Value Daily MTD YTD
World 3830.115 0.32% 0.52% 20.86%
AC World 868.039 0.39% 0.64% 19.40%
Zhong Hua 349.022 0.82% 1.65% 12.45%
Far East 4107.038 1.91% 3.30% 10.48%
Pacific 3217.833 1.70% 2.57% 9.45%
Asia Pacific 187.631 1.40% 2.29% 10.77%
Europe 2067.709 0.86% 0.67% 2.34%
BRIC 285.323 0.75% 1.26% 9.71%
EM 1097.524 1.03% 1.76% 7.21%
EM Lat Am 1991.633 0.90% -0.35% -25.21%
EM EMEA 204.751 0.53% 1.10% 1.98%
USA 5788.926 0.07% 0.32% 27.17%
AUSTRALIA 983.834 1.04% 0.16% 6.12%
China 63.889 0.76% 1.69% 15.18%
India 1068.168 0.79% 1.32% 15.90%
Brazil 1284.052 0.59% -1.61% -28.66%
Taiwan 841.182 1.52% 3.99% 31.69%
Korea 422.074 1.67% 1.12% -17.42%
Philippines 426.686 0.25% 2.21% 0.22%
Thailand 355.626 2.04% 2.24% 2.86%
Malaysia 283.560 0.51% 0.37% 13.42%
Indonesia 714.271 3.07% 1.05% -11.76%
Vietnam 409.641 -0.28% -0.39% -6.72%
Frontier Markets 530.946 -0.06% -0.28% 4.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels