World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12896.67 -196.51 -1.50% 12/03
Australia 8728.50 -26.20 -0.30% 16:04
Nikkei 225 39232.00 24.50 0.06% 15:29
TOPIX 2740.60 -12.98 -0.47% 15:30
TOPIX 100 1895.13 -7.43 -0.39% 15:30
TOPIX 500 2145.89 -9.06 -0.42% 15:30
TOPIX 1000 2595.29 -11.81 -0.45% 15:30
Korea 2467.76 -32.34 -1.29% 15:29
Taiwan 23255.33 227.87 0.99% 13:50
Taiwan OTC 262.60 3.49 1.35% 12/04
Shanghai 3364.65 -14.16 -0.42% 14:59
Shanghai A 3526.88 -14.86 -0.42% 14:59
Shanghai B 276.81 -1.72 -0.62% 14:59
Shenzhen A 2117.62 -26.26 -1.22% 15:44
Shenzhen B 1222.77 2.76 0.23% 15:44
SHSZ 300 3930.56 -21.33 -0.54% 14:59
Shenzhen 10604.01 -109.57 -1.02% 15:44
SZ SME 6474.54 -81.16 -1.24% 15:44
Chinext 2213.41 -32.09 -1.43% 15:44
China A50 13329.88 -22.44 -0.17% 14:57
Hong Kong 19742.46 -3.86 -0.02% 15:59
HK China Ent 7085.00 12.87 0.18% 16:08
HK Aff Crp 3633.02 11.41 0.32% 16:08
Hangseng TECH 4404.04 -13.95 -0.32% 15:59
HK GEM 18.15 -0.06 -0.33% 15:59
Vietnam 1240.41 -9.42 -0.75% 14:59
India 80937.79 92.04 0.11% 15:29
Indonesia 7326.76 130.74 1.82% 14:59
Philippines 6729.96 -4.25 -0.06% 14:50
Malaysia 1614.09 7.13 0.44% 16:59
Thailand 1450.82 -3.94 -0.27% 16:52
Singapore 3799.94 13.81 0.36% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4919.15 40.64 0.83% 16:34
London 8335.81 -23.60 -0.28% 16:35
Frankfurt 20232.14 215.39 1.08% 17:38
Paris 7303.28 47.86 0.66% 17:35
Russia 751.20 -2.22 -0.29% 17:43
MOEX 2485.62 -54.02 -2.13% 17:43
Poland 81643.03 767.54 0.95% 17:05
Czech 1707.61 2.86 0.17% 12/03
Austria 3543.55 -5.02 -0.14% 17:50
Hungary 79047.81 1357.55 1.75% 06:00
Bulgaria 846.92 -3.83 -0.45% 12/03
Romania 16060.28 -387.03 -2.35% 12/03
Belgium 4245.17 -3.67 -0.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 891.63 1.71 0.19% 17:35
Switzerland 11779.20 -55.12 -0.47% 17:34
Ireland 9740.07 25.66 0.26% 16:29
Italy 36268.70 275.81 0.77% 17:35
Spain 1162.10 5.23 0.45% 17:35
Greece 1436.79 7.57 0.53% 17:34
Portugal 4195.76 -39.01 -0.92% 16:35
Finland 9697.81 12.81 0.13% 18:29
Sweden 2594.38 20.68 0.80% 17:30
Norway 1377.54 2.47 0.18% 17:25
Denmark 2427.42 -12.71 -0.52% 16:59
Iceland 2300.69 -11.05 -0.48% 14:30
Turkey 9886.05 58.82 0.60% 17:09
Israel 2322.66 7.14 0.31% 17:29
Egypt 30832.61 203.87 0.67% 13:16
S. Africa 77711.66 430.44 0.56% 15:59
UAE Dubai 4847.34 23.96 0.50% 11/29
Abu Dhabi 9265.13 30.33 0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 45014.04 308.51 0.69% 16:39
S&P 500 6086.49 36.61 0.61% 16:39
NASDAQ 19732.87 251.96 1.29% 15:59
NASDAQ 100 21489.65 260.33 1.23% 15:59
NY FANG+ 12969.51 284.19 2.24% 16:49
PHLX Semicon 5121.78 85.92 1.71% 16:44
Upstream Semicon 311.66 -0.95 -0.30% 17:29
Rus 2000 2426.56 10.22 0.42% 16:44
Rus 1000 3349.03 22.96 0.69% 16:30
Rus 3000 3497.73 23.53 0.68% 16:30
Rus 3000 growth 3236.48 43.90 1.38% 16:30
Rus 3000 value 2539.79 -2.81 -0.11% 16:30
Microcap Growth 2779.53 23.92 0.87% 16:30
NYSE comp. 20188.60 2.79 0.01% 16:44
Gold Bugs 303.61 -1.55 -0.51% 16:49
Gold & Silver 151.49 -0.97 -0.64% 15:59
Arca Gold Miner 1047.12 -2.89 -0.28% 18:57
S&P GSCI Gold 1558.10 4.83 0.31% 15:48
S&P GSCI Gold ER 171.33 0.53 0.31% 15:48
S&P DJ Silver 300.79 3.98 1.34% 15:48
FTSE Gold 2247.43 -6.92 -0.31% 18:00
Gold Miners Bullish 67.86 0.00 0.00% 12/04
Canada 25641.18 5.45 0.02% 16:01
Brazil 126087 -52 -0.04% 16:58
Mexico 51249.80 421.74 0.83% 14:59
Argentina 2216278 -87712 -3.81% 18:24
Chile 6624.27 -5.45 -0.08% 14:46
Venezuela 106361 -333 -0.31% 12/03
Peru 29684.66 6.08 0.02% 12/03
Colombia 1383.75 -7.79 -0.56% 15:05
Jamaica 320807 6501 2.07% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 98581.1 778.39 0.80% 17:40
US Dollar 106.32 -0.04 -0.04% 16:12
Euro Index 105.10 0.04 0.04% 12/04
GB Pound 126.99 0.27 0.21% 12/04
Japanese Yen 66.39 -0.45 -0.68% 12/04
Aus. Dollar 64.33 -0.52 -0.80% 12/04
Swiss Franc 113.05 0.17 0.15% 12/04
SCFI 2233.83 73.75 3.41% 11/29
Baltic Dry 1180.00 -57.00 -4.61% 12/04
Baltic Capesize 1609.00 -183.00 -10.21% 12/04
Baltic Panamax 1014.00 9.00 0.90% 12/04
Baltic Supramax 982.00 3.00 0.31% 12/04
Baltic Handysize 651.00 -2.00 -0.31% 12/04
Baltic Clean Tanker 579.00 -8.00 -1.36% 12/04
Baltic Dirty Tanker 926.00 38.00 4.28% 12/04
VIX 13.45 0.15 1.13% 16:44
VXD 13.72 0.22 1.63% 16:15
VXN 15.76 -0.36 -2.23% 12/03
NBI BioTech 4606 23.9 0.52% 15:59
AMEX BioTech 6025.90 90.32 1.52% 12/04
Tran Avg 17167.4 -22.2 -0.13% 16:39
Airlines 65.52 1.81 2.85% 12/04
Comp. Tech 12330.97 180.89 1.49% 12/04
Disk Drives 460.27 16.58 3.74% 12/04
Hardware 2350.53 64.02 2.80% 12/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12563.54 -42.93 -0.34% 16:01
NASDAQ Banks 134.80 -0.77 -0.57% 12/04
NASDAQ Insurance 16719.35 -24.89 -0.15% 12/04
Broker Dealer 848.53 -2.21 -0.26% 12/04
EPRA/NA. AU 997.47 -15.7 -1.55% 16:04
EPRA/NA. JP 2970.6 -9.47 -0.32% 15:30
TSE REIT 1609.34 -6.13 -0.38% 15:30
HK Property 15651.86 -63.35 -0.40% 12/04
EPRA ex UK 2343.57 24.2 1.04% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.16 -0.94 -0.22% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.35 0.80 0.28% 12/04
Rogers Comm 3804.38 3.16 0.08% 18:54
Rogers Metals 3325.83 -4.03 -0.12% 18:54
Rogers Energy 423.07 1.43 0.34% 18:52
Rogers Agri. 1335.98 -0.77 -0.06% 18:00
S&P GSCI 286.72 -2.60 -0.90% 15:48
S&P GSCI ENGY 258.77 -1.55 -0.60% 15:48
GSCI Prec Metal 280.04 1.12 0.40% 15:48
GSCI Ind Metal 210.33 0.80 0.38% 15:48
GSCI Energy 135.05 -2.34 -1.70% 15:48
S&P GSCI Agri 40.24 0.08 0.21% 15:48
GSCI livestock 154.20 -1.30 -0.84% 15:48
AMEX Energy 964.98 -23.65 -2.39% 16:39
NYSE Energy 13844.71 -262.45 -1.86% 16:00
AMEX Oil 1878.90 -46.45 -2.41% 12/04
Oil Services 78.76 -1.83 -2.27% 15:59
Basic Material 355.74 -1.13 -0.32% 19:12
US Mining 94.94 -0.21 -0.22% 17:15
US Water 2732.8 -56.2 -2.02% 17:15
WH Clean Energy 43.53 -0.61 -1.39% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 660.81 -6.14 -0.92% 12/04
FTSE ET50 458.75 1.25 0.27% 21:30
Util Avg 1045.10 -1.70 -0.16% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2650.4 7.20 0.27% 17:00
Silver 31.355 0.28 0.90% 17:00
Platinum 948 0.00 0.00% 17:00
Palladium 1006 13.00 1.36% 17:00
Rhodium 4850 0.00 0.00% 12/04
Copper 4.1358 -0.0102 -0.25% 12/04
Nickel 7.2942 -0.0066 -0.09% 12/04
Aluminum 1.1993 0.0145 1.23% 12/04
Zinc 1.4016 -0.0054 -0.39% 12/04
Lead 0.9480 0.0014 0.14% 12/04
Tin 28824 251.0000 0.88% 12/03
Iron Ore 106.08 0.7600 0.72% 12/03
Lithium 78100 -150.0000 -0.19% 12/04
Titanium 43.50 0.0000 0.00% 12/04
Steel 3335.00 -20.0000 -0.60% 12/04
HRC Steel 685.06 -4.9443 -0.72% 12/04
Gold Futures 2674.45 6.55 0.25% 16:44
Silver Futures 31.84 0.348 1.11% 16:44
Copper Futures 4.198 -0.004 -0.10% 16:44
Copper Contract 9106.00 0.00 0.00% 12/04
Aluminum Futr 2644 32 1.23% 13:40
Lead 16080.50 0.00 0.00% 12/04
Zinc 3090.00 0.00 0.00% 12/04
Nickel Futr 16080.50 0.00 0.00% 12/04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0512 0.0002 0.02% 16:54
GBP-USD 1.2703 0.0029 0.23% 16:54
USD-CHF 0.8849 -0.0018 -0.20% 16:54
USD-SEK 10.9307 -0.0762 -0.69% 16:54
USD-RUB 105.0064 0.0002 0.00% 16:53
USD-UAH 41.9604 -0.1069 -0.26% 16:54
USD-TRY 34.7404 0.0205 0.06% 16:53
USD-ZAR 18.1820 0.0867 0.48% 16:54
AUD-USD 0.6433 -0.0053 -0.81% 16:54
NZD-USD 0.5850 -0.0032 -0.54% 16:54
USD-JPY 150.63 1.03 0.69% 16:54
USD-CNY 7.2793 -0.0075 -0.10% 16:53
USD-HKD 7.7842 0.0013 0.02% 16:54
USD-TWD 32.445 -0.122 -0.38% 16:54
USD-KRW 1415.13 -1.34 -0.09% 16:50
USD-THB 34.286 -0.089 -0.26% 16:54
USD-SGD 1.3444 -0.0006 -0.05% 16:55
USD-PHP 58.222 -0.264 -0.45% 16:54
USD-MYR 4.4550 -0.0175 -0.39% 16:53
USD-IDR 15908.4 -54.3 -0.34% 16:53
USD-INR 84.712 0.029 0.03% 16:54
USD-CAD 1.4075 0.0006 0.04% 16:53
USD-BRL 6.0419 -0.0026 -0.04% 16:30
USD-MXN 20.3090 0.001 0.00% 16:54
  MSCI Index  2024/12/04
MSCI Value Daily MTD YTD
World 3849.718 0.51% 1.04% 21.47%
AC World 872.277 0.49% 1.13% 19.98%
Zhong Hua 348.422 -0.17% 1.47% 12.25%
Far East 4064.207 -1.04% 2.22% 9.33%
Pacific 3183.742 -1.06% 1.48% 8.29%
Asia Pacific 186.868 -0.41% 1.88% 10.32%
Europe 2077.161 0.46% 1.13% 2.81%
BRIC 285.489 0.06% 1.32% 9.78%
EM 1100.493 0.27% 2.03% 7.50%
EM Lat Am 2002.499 0.55% 0.19% -24.80%
EM EMEA 206.011 0.62% 1.72% 2.61%
USA 5830.070 0.71% 1.03% 28.08%
AUSTRALIA 973.012 -1.10% -0.94% 4.95%
China 63.812 -0.12% 1.57% 15.04%
India 1070.213 0.19% 1.51% 16.12%
Brazil 1291.256 0.56% -1.06% -28.26%
Taiwan 854.152 1.54% 5.59% 33.72%
Korea 413.633 -2.00% -0.90% -19.07%
Philippines 429.184 0.59% 2.81% 0.81%
Thailand 354.252 -0.39% 1.85% 2.46%
Malaysia 285.894 0.82% 1.20% 14.35%
Indonesia 732.035 2.49% 3.56% -9.57%
Vietnam 405.384 -1.04% -1.42% -7.69%
Frontier Markets 532.644 0.32% 0.03% 5.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels