World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12896.95 0.28 0.00% 12/04
Australia 8744.50 16.00 0.18% 16:04
Nikkei 225 39382.50 150.50 0.38% 15:30
TOPIX 2742.24 1.64 0.06% 15:30
TOPIX 100 1895.89 0.76 0.04% 15:30
TOPIX 500 2146.47 0.58 0.03% 15:30
TOPIX 1000 2596.57 1.28 0.05% 15:30
Korea 2441.85 -22.15 -0.90% 15:29
Taiwan 23267.94 12.61 0.05% 13:54
Taiwan OTC 263.39 0.79 0.30% 12/05
Shanghai 3368.86 4.21 0.13% 14:59
Shanghai A 3531.29 4.41 0.13% 14:59
Shanghai B 277.16 0.35 0.13% 14:59
Shenzhen A 2133.22 15.6 0.74% 15:44
Shenzhen B 1223.15 0.38 0.03% 15:44
SHSZ 300 3921.59 -8.97 -0.23% 14:59
Shenzhen 10634.49 30.48 0.29% 15:44
SZ SME 6474.51 -0.03 0.00% 15:44
Chinext 2221.46 8.05 0.36% 15:44
China A50 13272.26 -68.43 -0.51% 14:57
Hong Kong 19560.44 -182.02 -0.92% 16:00
HK China Ent 7014.13 -70.87 -1.00% 16:08
HK Aff Crp 3600.99 -32.03 -0.88% 16:08
Hangseng TECH 4370.22 -33.82 -0.77% 15:59
HK GEM 18.23 0.08 0.44% 15:59
Vietnam 1267.53 27.12 2.19% 14:59
India 81765.72 809.39 1.00% 15:29
Indonesia 7313.31 -13.45 -0.18% 14:59
Philippines 6690.77 -39.19 -0.58% 14:50
Malaysia 1615.64 1.55 0.10% 16:59
Thailand 1450.82 -3.94 -0.27% 12/04
Singapore 3822.68 22.74 0.60% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4950.25 31.23 0.63% 16:34
London 8349.38 13.57 0.16% 16:35
Frankfurt 20358.80 126.66 0.63% 17:38
Paris 7330.54 27.26 0.37% 17:35
Russia 765.08 13.88 1.85% 17:43
MOEX 2510.83 25.21 1.01% 17:43
Poland 82785.95 1142.92 1.40% 17:05
Czech 1700.95 -6.66 -0.39% 12/04
Austria 3574.83 31.28 0.88% 17:50
Hungary 79279.54 231.73 0.29% 06:00
Bulgaria 848.53 1.61 0.19% 12/04
Romania 16297.50 237.22 1.48% 12/04
Belgium 4238.10 -7.07 -0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 894.40 2.77 0.31% 17:35
Switzerland 11776.47 -7.14 -0.06% 17:34
Ireland 9799.07 59.00 0.61% 16:29
Italy 36829.64 560.94 1.55% 17:35
Spain 1181.61 19.51 1.68% 17:35
Greece 1455.81 19.02 1.32% 17:34
Portugal 4219.01 23.25 0.55% 16:35
Finland 9742.16 44.35 0.46% 18:29
Sweden 2606.08 11.71 0.45% 17:30
Norway 1377.81 0.27 0.02% 17:25
Denmark 2411.89 -15.53 -0.64% 16:59
Iceland 2273.45 -27.24 -1.18% 14:30
Turkey 9935.96 49.91 0.50% 17:09
Israel 2321.78 -0.88 -0.04% 17:29
Egypt 30839.57 6.96 0.02% 13:16
S. Africa 78286.26 574.60 0.74% 15:59
UAE Dubai 4853.64 6.30 0.13% 12/04
Abu Dhabi 9276.72 11.59 0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44765.71 -248.33 -0.55% 16:46
S&P 500 6075.11 -11.38 -0.19% 16:46
NASDAQ 19702.73 -32.39 -0.16% 15:59
NASDAQ 100 21427.37 -64.99 -0.30% 15:59
NY FANG+ 12988.19 18.68 0.14% 16:49
PHLX Semicon 5026.37 -95.41 -1.86% 16:43
Upstream Semicon 307.56 -4.10 -1.32% 17:29
Rus 2000 2396.17 -30.39 -1.25% 16:44
Rus 1000 3340.62 -8.41 -0.25% 16:30
Rus 3000 3487.25 -10.48 -0.30% 16:30
Rus 3000 growth 3231.01 -5.47 -0.17% 16:30
Rus 3000 value 2528.39 -11.40 -0.45% 16:30
Microcap Growth 2764.98 -14.55 -0.52% 16:30
NYSE comp. 20157.44 -31.16 -0.15% 16:44
Gold Bugs 301.39 -2.22 -0.73% 16:49
Gold & Silver 150.67 -0.82 -0.54% 15:59
Arca Gold Miner 1046.96 -0.16 -0.02% 18:57
S&P GSCI Gold 1541.92 -16.18 -1.04% 15:50
S&P GSCI Gold ER 169.55 -1.78 -1.04% 15:50
S&P DJ Silver 297.22 -3.57 -1.19% 15:50
FTSE Gold 2234.63 -12.8 -0.57% 18:00
Gold Miners Bullish 67.86 0.00 0.00% 12/05
Canada 25680.04 38.86 0.15% 16:01
Brazil 127858 1771 1.40% 16:58
Mexico 51756.84 507.04 0.99% 14:59
Argentina 2211583 -4695 -0.21% 18:24
Chile 6650.96 19.60 0.30% 14:45
Venezuela 106140 -221 -0.21% 12/04
Peru 29633.67 -50.99 -0.17% 12/04
Colombia 1394.57 10.82 0.78% 15:05
Jamaica 320089 5782 1.84% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96120.32 -2943.31 -2.97% 17:40
US Dollar 105.76 -0.56 -0.53% 16:06
Euro Index 105.88 0.78 0.74% 12/05
GB Pound 127.58 0.56 0.44% 12/05
Japanese Yen 66.62 0.23 0.34% 12/05
Aus. Dollar 64.54 0.22 0.34% 12/05
Swiss Franc 113.83 0.75 0.66% 12/05
SCFI 2233.83 73.75 3.41% 11/29
Baltic Dry 1160.00 -20.00 -1.69% 12/05
Baltic Capesize 1530.00 -79.00 -4.91% 12/05
Baltic Panamax 1040.00 26.00 2.56% 12/05
Baltic Supramax 979.00 -3.00 -0.31% 12/05
Baltic Handysize 650.00 -1.00 -0.15% 12/05
Baltic Clean Tanker 601.00 22.00 3.80% 12/05
Baltic Dirty Tanker 944.00 18.00 1.94% 12/05
VIX 13.54 0.09 0.67% 16:44
VXD 13.82 0.1 0.73% 16:15
VXN 15.69 -0.07 -0.44% 12/04
NBI BioTech 4581.5 -25 -0.54% 15:59
AMEX BioTech 5983.06 -42.85 -0.71% 12/05
Tran Avg 16976.4 -190.9 -1.11% 16:46
Airlines 67.25 1.72 2.63% 12/05
Comp. Tech 12321.13 -9.83 -0.08% 12/05
Disk Drives 454.23 -6.04 -1.31% 12/05
Hardware 2323.45 -27.08 -1.15% 12/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12594.36 30.83 0.25% 16:01
NASDAQ Banks 135.55 0.75 0.55% 12/05
NASDAQ Insurance 16642.79 -76.56 -0.46% 12/05
Broker Dealer 847.01 -1.52 -0.18% 12/05
EPRA/NA. AU 983.75 -12.57 -1.26% 16:04
EPRA/NA. JP 2961.23 -3.36 -0.11% 15:30
TSE REIT 1609.87 0.53 0.03% 15:30
HK Property 15527.99 -123.87 -0.79% 12/05
EPRA ex UK 2318.15 -25.42 -1.08% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 426.23 -0.93 -0.22% 12/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.43 0.45 0.16% 12/05
Rogers Comm 3809.7 5.89 0.15% 18:49
Rogers Metals 3321.22 7.94 0.24% 18:54
Rogers Energy 420.92 0 0.00% 17:00
Rogers Agri. 1346.89 0 0.00% 17:00
S&P GSCI 286.43 -0.29 -0.10% 15:50
S&P GSCI ENGY 258.73 -0.03 -0.01% 15:50
GSCI Prec Metal 277.10 -2.95 -1.05% 15:50
GSCI Ind Metal 209.92 -0.42 -0.20% 15:50
GSCI Energy 134.59 -0.46 -0.34% 15:50
S&P GSCI Agri 40.84 0.60 1.48% 15:50
GSCI livestock 153.06 -1.14 -0.74% 15:50
AMEX Energy 968.00 3.02 0.31% 16:46
NYSE Energy 13918.31 73.60 0.53% 16:07
AMEX Oil 1885.60 6.71 0.36% 12/05
Oil Services 78.17 -0.58 -0.74% 15:59
Basic Material 354.62 -1.12 -0.31% 19:12
US Mining 94.12 -0.82 -0.86% 17:11
US Water 2752.1 19.3 0.71% 17:11
WH Clean Energy 43.45 -0.09 -0.20% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 661.32 0.50 0.08% 12/05
FTSE ET50 458.78 0.03 0.01% 21:30
Util Avg 1047.32 2.22 0.21% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2632.1 0.00 0.00% 17:00
Silver 31.385 0.03 0.10% 17:00
Platinum 944 0.00 0.00% 17:00
Palladium 988 0.00 0.00% 17:00
Rhodium 4850 0.00 0.00% 12/05
Copper 4.1401 -0.0019 -0.05% 12/05
Nickel 7.2402 -0.0538 -0.74% 12/05
Aluminum 1.1998 0.0005 0.04% 12/05
Zinc 1.4116 0.0100 0.71% 12/05
Lead 0.9530 0.0050 0.53% 12/05
Tin 29034 210.0000 0.73% 12/04
Iron Ore 106.29 0.2100 0.20% 12/04
Lithium 77100 -1.28% 12/05
Titanium 43.50 0.0000 0.00% 12/05
Steel 3280.00 -55.0000 -1.65% 12/05
HRC Steel 684.04 -1.9636 -0.29% 12/05
Gold Futures 2654.95 -21.25 -0.79% 16:44
Silver Futures 31.823 -0.092 -0.29% 16:44
Copper Futures 4.1993 -0.0022 -0.05% 16:44
Copper Contract 9095.00 0.00 0.00% 12/05
Aluminum Futr 2645 1 0.04% 13:40
Lead 15962.00 0.00 0.00% 12/05
Zinc 3112.00 22.00 0.71% 12/05
Nickel Futr 15962.00 0.00 0.00% 12/05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0590 0.0078 0.75% 16:53
GBP-USD 1.2762 0.0059 0.46% 16:53
USD-CHF 0.8784 -0.0057 -0.65% 16:53
USD-SEK 10.8545 -0.0712 -0.65% 16:53
USD-RUB 101.0025 -3.9944 -3.80% 16:53
USD-UAH 41.8907 -0.0688 -0.17% 16:52
USD-TRY 34.7278 0.0859 0.25% 16:53
USD-ZAR 18.0171 -0.1323 -0.73% 16:53
AUD-USD 0.6456 0.0026 0.40% 16:53
NZD-USD 0.5887 0.0037 0.62% 16:53
USD-JPY 150.09 -0.51 -0.34% 16:53
USD-CNY 7.2647 0.0005 0.01% 16:48
USD-HKD 7.7823 -0.0014 -0.02% 16:52
USD-TWD 32.381 -0.051 -0.16% 16:53
USD-KRW 1416.71 4.7 0.33% 16:50
USD-THB 34.110 -0.16 -0.47% 16:53
USD-SGD 1.3385 -0.0057 -0.43% 16:53
USD-PHP 57.924 -0.355 -0.61% 16:53
USD-MYR 4.4300 -0.025 -0.56% 16:52
USD-IDR 15847.7 -57.3 -0.36% 16:53
USD-INR 84.704 -0.018 -0.02% 16:53
USD-CAD 1.4020 -0.0053 -0.38% 16:52
USD-BRL 6.0123 -0.0291 -0.48% 16:29
USD-MXN 20.2059 -0.0764 -0.38% 16:53
  MSCI Index  2024/12/05
MSCI Value Daily MTD YTD
World 3848.481 -0.03% 1.01% 21.43%
AC World 872.163 -0.01% 1.12% 19.97%
Zhong Hua 346.261 -0.62% 0.84% 11.56%
Far East 4070.986 0.17% 2.39% 9.51%
Pacific 3188.455 0.15% 1.63% 8.45%
Asia Pacific 186.905 0.02% 1.90% 10.34%
Europe 2093.427 0.78% 1.92% 3.61%
BRIC 286.045 0.19% 1.51% 9.99%
EM 1102.286 0.16% 2.20% 7.67%
EM Lat Am 2038.934 1.82% 2.01% -23.43%
EM EMEA 207.918 0.93% 2.66% 3.56%
USA 5816.555 -0.23% 0.80% 27.78%
AUSTRALIA 973.960 0.10% -0.84% 5.05%
China 63.406 -0.64% 0.92% 14.31%
India 1079.770 0.89% 2.42% 17.16%
Brazil 1318.927 2.14% 1.06% -26.72%
Taiwan 855.319 0.14% 5.74% 33.90%
Korea 408.573 -1.22% -2.12% -20.06%
Philippines 428.217 -0.23% 2.58% 0.58%
Thailand 354.252 0.00% 1.85% 2.46%
Malaysia 287.644 0.61% 1.82% 15.05%
Indonesia 730.612 -0.19% 3.36% -9.75%
Vietnam 417.152 2.90% 1.44% -5.01%
Frontier Markets 538.419 1.08% 1.12% 6.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels