World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12809.59 -87.36 -0.68% 12/05
Australia 8689.30 -55.20 -0.63% 16:04
Nikkei 225 39068.50 -314.00 -0.80% 15:29
TOPIX 2727.22 -15.02 -0.55% 15:30
TOPIX 100 1882.98 -12.91 -0.68% 15:30
TOPIX 500 2134.15 -12.32 -0.57% 15:30
TOPIX 1000 2582.06 -14.51 -0.56% 15:30
Korea 2428.16 -13.69 -0.56% 15:29
Taiwan 23193.27 -74.67 -0.32% 13:57
Taiwan OTC 261.52 -1.87 -0.71% 12/06
Shanghai 3404.08 35.22 1.05% 14:59
Shanghai A 3568.12 36.83 1.04% 14:59
Shanghai B 279.53 2.37 0.86% 14:59
Shenzhen A 2159.75 26.53 1.24% 15:44
Shenzhen B 1229.5 6.35 0.52% 15:44
SHSZ 300 3973.14 51.55 1.31% 14:59
Shenzhen 10791.34 156.85 1.47% 15:44
SZ SME 6567.19 92.68 1.43% 15:44
Chinext 2267.06 45.6 2.05% 15:44
China A50 13448.32 177.52 1.34% 14:57
Hong Kong 19865.85 305.41 1.56% 15:59
HK China Ent 7136.55 122.42 1.75% 16:08
HK Aff Crp 3652.83 51.84 1.44% 16:08
Hangseng TECH 4464.65 94.43 2.16% 15:59
HK GEM 18.29 0.06 0.33% 15:59
Vietnam 1270.14 2.61 0.21% 14:59
India 81648.23 -117.63 -0.14% 15:29
Indonesia 7382.79 69.47 0.95% 14:59
Philippines 6729.14 38.37 0.57% 14:50
Malaysia 1613.25 -2.39 -0.15% 16:59
Thailand 1451.96 1.14 0.08% 16:57
Singapore 3796.16 -26.52 -0.69% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4977.35 25.77 0.52% 16:35
London 8308.61 -40.77 -0.49% 16:35
Frankfurt 20384.61 25.81 0.13% 17:38
Paris 7426.88 96.34 1.31% 17:35
Russia 803.62 38.54 5.04% 22:49
MOEX 2536.23 25.40 1.01% 22:49
Poland 82860.19 74.24 0.09% 17:05
Czech 1708.85 7.90 0.46% 12/05
Austria 3583.69 8.86 0.25% 17:50
Hungary 79173.14 -106.40 -0.13% 06:00
Bulgaria 846.44 -2.09 -0.25% 12/05
Romania 16170.13 -127.37 -0.78% 12/05
Belgium 4242.64 4.54 0.11% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 891.67 -2.73 -0.31% 17:35
Switzerland 11774.70 -16.09 -0.14% 17:35
Ireland 9662.38 -136.69 -1.39% 16:29
Italy 36958.47 128.83 0.35% 17:35
Spain 1176.73 -4.88 -0.41% 17:35
Greece 1456.52 0.71 0.05% 17:34
Portugal 4177.77 -41.24 -0.98% 19:59
Finland 9742.16 44.35 0.46% 12/05
Sweden 2614.27 8.19 0.31% 17:30
Norway 1355.56 -22.25 -1.61% 17:25
Denmark 2438.54 26.65 1.10% 16:59
Iceland 2268.80 -4.65 -0.20% 14:30
Turkey 10081.00 145.04 1.46% 21:59
Israel 2321.78 -0.88 -0.04% 12/05
Egypt 30839.57 6.96 0.02% 12/05
S. Africa 78365.23 78.97 0.10% 15:59
UAE Dubai 4854.45 34.08 0.71% 23:59
Abu Dhabi 9266.31 -10.41 -0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44642.52 -123.19 -0.28% 16:44
S&P 500 6090.27 15.16 0.25% 16:44
NASDAQ 19855.32 154.59 0.78% 15:59
NASDAQ 100 21618.06 192.84 0.90% 15:59
NY FANG+ 13131.76 143.57 1.11% 15:49
PHLX Semicon 5057.05 30.68 0.61% 15:10
Upstream Semicon 307.80 0.24 0.08% 17:17
Rus 2000 2408.99 12.83 0.54% 16:44
Rus 1000 3347.80 7.18 0.21% 15:49
Rus 3000 3495.63 8.38 0.24% 15:47
Rus 3000 growth 3253.76 22.75 0.70% 15:49
Rus 3000 value 2518.97 -9.42 -0.37% 14:59
Microcap Growth 2811.10 46.12 1.67% 16:30
NYSE comp. 20107.78 -49.66 -0.25% 16:44
Gold Bugs 296.01 -5.38 -1.79% 15:45
Gold & Silver 147.69 -2.95 -1.96% 15:59
Arca Gold Miner 1029.59 -17.37 -1.66% 18:46
S&P GSCI Gold 1548.44 6.52 0.42% 16:26
S&P GSCI Gold ER 170.27 0.72 0.42% 16:26
S&P DJ Silver 297.71 0.49 0.16% 16:26
FTSE Gold 2234.63 0 0.00% 12/05
Gold Miners Bullish 67.86 0.00 0.00% 12/06
Canada 25691.80 11.76 0.05% 16:01
Brazil 125946 -1912 -1.50% 16:58
Mexico 51348.80 -408.04 -0.79% 14:59
Argentina 2202444 -9139 -0.41% 18:24
Chile 6647.55 -12.59 -0.19% 14:45
Venezuela 105213 -927 -0.87% 12/05
Peru 29620.49 -13.18 -0.04% 12/05
Colombia 1377.04 -17.53 -1.26% 15:05
Jamaica 319783 5476 1.74% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 100557 0 0.00% 16:59
US Dollar 105.99 0.27 0.26% 16:11
Euro Index 105.66 -0.12 -0.11% 12/06
GB Pound 127.40 -0.24 -0.19% 12/06
Japanese Yen 66.67 0.05 0.08% 12/06
Aus. Dollar 63.90 -0.60 -0.92% 12/06
Swiss Franc 113.80 -0.01 -0.01% 12/06
SCFI 2256.46 22.63 1.01% 12/06
Baltic Dry 1167.00 7.00 0.60% 12/06
Baltic Capesize 1535.00 5.00 0.33% 12/06
Baltic Panamax 1067.00 27.00 2.60% 12/06
Baltic Supramax 974.00 -5.00 -0.51% 12/06
Baltic Handysize 644.00 -6.00 -0.92% 12/06
Baltic Clean Tanker 625.00 24.00 3.99% 12/06
Baltic Dirty Tanker 943.00 -1.00 -0.11% 12/06
VIX 12.77 -0.77 -5.69% 16:44
VXD 13.28 -0.54 -3.91% 16:15
VXN 15.69 0 0.00% 12/05
NBI BioTech 4630.6 48.9 1.07% 15:59
AMEX BioTech 6041.82 58.76 0.98% 12/06
Tran Avg 16879.40 -97.04 -0.57% 12/06
Airlines 66.25 -1.00 -1.48% 12/06
Comp. Tech 12364.13 43.00 0.35% 12/06
Disk Drives 466.72 12.50 2.75% 12/06
Hardware 2371.25 47.80 2.06% 12/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12590.85 -3.51 -0.03% 16:01
NASDAQ Banks 135.62 0.07 0.05% 12/06
NASDAQ Insurance 16474.52 -168.27 -1.01% 12/06
Broker Dealer 846.19 -0.82 -0.10% 12/06
EPRA/NA. AU 981.96 -1.42 -0.14% 16:04
EPRA/NA. JP 2945 -15.88 -0.54% 15:30
TSE REIT 1599.55 -10.32 -0.64% 15:30
HK Property 15677.18 149.19 0.96% 12/06
EPRA ex UK 2340.38 22.23 0.96% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.63 -0.60 -0.14% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.34 0.99 0.35% 12/06
Rogers Comm 3788.77 0 0.00% 17:00
Rogers Metals 3303.22 0 0.00% 17:00
Rogers Energy 415.75 0 0.00% 17:00
Rogers Agri. 1353.35 0 0.00% 17:00
S&P GSCI 284.81 -1.62 -0.57% 15:10
S&P GSCI ENGY 258.09 -0.65 -0.25% 16:26
GSCI Prec Metal 278.20 1.11 0.40% 16:26
GSCI Ind Metal 208.85 -1.07 -0.51% 16:26
GSCI Energy 132.69 -1.90 -1.41% 15:10
S&P GSCI Agri 41.27 0.44 1.07% 16:26
GSCI livestock 153.59 0.53 0.35% 14:15
AMEX Energy 952.36 -15.64 -1.62% 16:44
NYSE Energy 13663.76 -254.56 -1.83% 16:00
AMEX Oil 1851.75 -33.86 -1.80% 12/06
Oil Services 75.44 -2.75 -3.52% 15:59
Basic Material 352.96 -1.66 -0.47% 17:22
US Mining 93.59 -0.53 -0.56% 17:21
US Water 2748.8 -3.3 -0.12% 17:21
WH Clean Energy 43.89 0.44 1.02% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 649.24 -12.08 -1.83% 12/06
FTSE ET50 462.95 4.17 0.91% 21:30
Util Avg 1035.53 -11.79 -1.13% 12/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2633.5 1.40 0.05% 17:00
Silver 31.035 0.00 0.00% 17:00
Platinum 937 0.00 0.00% 17:00
Palladium 979 0.00 0.00% 17:00
Rhodium 4850 0.00 0.00% 12/06
Copper 4.1397 0.0047 0.11% 12/06
Nickel 7.2634 0.0229 0.32% 12/06
Aluminum 1.1834 -0.0163 -1.36% 12/06
Zinc 1.3939 -0.0177 -1.25% 12/06
Lead 0.9403 -0.0127 -1.33% 12/06
Tin 29165 131.0000 0.45% 12/05
Iron Ore 106.29 0.0000 0.00% 12/05
Lithium 76900 -200.0000 -0.26% 12/06
Titanium 43.50 0.0000 0.00% 12/06
Steel 3275.00 -5.0000 -0.15% 12/06
HRC Steel 681.05 -7.9478 -1.15% 12/06
Gold Futures 2654.9 6.5 0.25% 16:44
Silver Futures 31.485 -0.051 -0.16% 16:44
Copper Futures 4.196 0.0035 0.08% 16:44
Copper Contract 9098.00 3.00 0.03% 12/06
Aluminum Futr 2609 -36 -1.36% 13:43
Lead 16012.50 50.50 0.32% 12/06
Zinc 3073.00 0.00 0.00% 12/06
Nickel Futr 16012.50 50.50 0.32% 12/06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0567 -0.0019 -0.18% 16:50
GBP-USD 1.2743 -0.0016 -0.13% 16:50
USD-CHF 0.8788 0.0002 0.02% 16:50
USD-SEK 10.9346 0.0843 0.78% 16:50
USD-RUB 100.5547 -0.4493 -0.44% 16:50
USD-UAH 41.7059 -0.1833 -0.44% 16:49
USD-TRY 34.8441 0.1214 0.35% 16:50
USD-ZAR 18.0542 0.03 0.17% 16:50
AUD-USD 0.6392 -0.0059 -0.91% 16:49
NZD-USD 0.5833 -0.0052 -0.88% 16:50
USD-JPY 150.01 -0.07 -0.05% 16:50
USD-CNY 7.2835 0.0232 0.32% 16:49
USD-HKD 7.7799 -0.0031 -0.04% 16:50
USD-TWD 32.419 0.042 0.13% 16:50
USD-KRW 1425.28 10.99 0.78% 16:50
USD-THB 34.101 -0.04 -0.12% 16:50
USD-SGD 1.3425 0.0033 0.25% 16:50
USD-PHP 57.957 0.116 0.20% 16:50
USD-MYR 4.4220 -0.008 -0.18% 16:49
USD-IDR 15848.0 -1.5 -0.01% 16:50
USD-INR 84.718 -0.018 -0.02% 16:49
USD-CAD 1.4157 0.0134 0.96% 16:49
USD-BRL 6.0901 0.0785 1.30% 16:50
USD-MXN 20.1910 0.003 0.01% 16:49
  MSCI Index  2024/12/06
MSCI Value Daily MTD YTD
World 3855.068 0.17% 1.18% 21.64%
AC World 873.726 0.18% 1.30% 20.18%
Zhong Hua 351.730 1.58% 2.44% 13.32%
Far East 4056.659 -0.35% 2.03% 9.12%
Pacific 3170.389 -0.57% 1.05% 7.84%
Asia Pacific 186.858 -0.03% 1.87% 10.31%
Europe 2095.201 0.08% 2.01% 3.70%
BRIC 288.092 0.72% 2.24% 10.78%
EM 1105.075 0.25% 2.46% 7.94%
EM Lat Am 1998.993 -1.96% 0.01% -24.93%
EM EMEA 208.181 0.13% 2.79% 3.69%
USA 5834.173 0.30% 1.10% 28.17%
AUSTRALIA 961.439 -1.29% -2.12% 3.70%
China 64.487 1.70% 2.64% 16.26%
India 1081.038 0.12% 2.54% 17.30%
Brazil 1285.650 -2.52% -1.49% -28.57%
Taiwan 852.755 -0.30% 5.42% 33.50%
Korea 405.945 -0.64% -2.75% -20.57%
Philippines 430.805 0.60% 3.20% 1.19%
Thailand 356.851 0.73% 2.60% 3.21%
Malaysia 288.114 0.16% 1.99% 15.24%
Indonesia 731.098 0.07% 3.43% -9.69%
Vietnam 417.686 0.13% 1.57% -4.89%
Frontier Markets 539.850 0.27% 1.39% 6.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels