World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12801.80 -7.79 -0.06% 12/08
Australia 8687.00 -2.30 -0.03% 16:04
Nikkei 225 39154.50 86.00 0.22% 15:29
TOPIX 2734.56 7.34 0.27% 15:30
TOPIX 100 1886.93 3.95 0.21% 15:30
TOPIX 500 2139.31 5.16 0.24% 15:30
TOPIX 1000 2588.81 6.75 0.26% 15:30
Korea 2360.58 -67.58 -2.78% 15:29
Taiwan 23273.25 79.98 0.34% 13:46
Taiwan OTC 260.47 -1.05 -0.40% 12/09
Shanghai 3402.53 -1.55 -0.05% 14:59
Shanghai A 3566.52 -1.60 -0.04% 14:59
Shanghai B 278.99 -0.54 -0.19% 14:59
Shenzhen A 2152.07 -7.68 -0.36% 15:44
Shenzhen B 1234.79 5.29 0.43% 15:44
SHSZ 300 3966.57 -6.57 -0.17% 14:59
Shenzhen 10731.66 -59.68 -0.55% 15:44
SZ SME 6543.96 -23.23 -0.35% 15:44
Chinext 2248.63 -18.43 -0.81% 15:44
China A50 13446.64 3.81 0.03% 14:57
Hong Kong 20414.09 548.24 2.76% 15:59
HK China Ent 7360.67 224.12 3.14% 16:08
HK Aff Crp 3757.66 104.83 2.87% 16:08
Hangseng TECH 4656.8 192.15 4.30% 15:59
HK GEM 18.49 0.2 1.09% 15:59
Vietnam 1273.84 3.70 0.29% 14:59
India 81523.22 -185.90 -0.23% 15:29
Indonesia 7437.73 54.94 0.74% 14:59
Philippines 6680.57 -48.57 -0.72% 14:50
Malaysia 1611.43 -1.82 -0.11% 16:59
Thailand 1447.53 -4.43 -0.31% 16:57
Singapore 3794.92 -1.24 -0.03% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4985.15 7.37 0.15% 16:34
London 8352.08 43.47 0.52% 16:35
Frankfurt 20345.96 -38.65 -0.19% 17:38
Paris 7480.14 53.26 0.72% 17:35
Russia 815.61 11.99 1.49% 17:43
MOEX 2572.89 36.66 1.45% 17:43
Poland 82917.01 56.82 0.07% 17:05
Czech 1713.45 4.60 0.27% 12/06
Austria 3608.99 25.30 0.71% 17:50
Hungary 79818.38 645.24 0.81% 06:00
Bulgaria 847.67 1.23 0.15% 12/06
Romania 16650.41 480.28 2.97% 12/06
Belgium 4230.52 -12.12 -0.29% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 894.72 3.05 0.34% 17:35
Switzerland 11752.92 -27.73 -0.24% 17:34
Ireland 9688.25 25.87 0.27% 16:29
Italy 36773.02 -185.45 -0.50% 17:35
Spain 1171.85 -4.88 -0.41% 17:35
Greece 1464.96 8.44 0.58% 17:34
Portugal 4194.13 16.36 0.39% 16:35
Finland 9748.27 6.11 0.06% 18:29
Sweden 2617.80 3.53 0.14% 17:30
Norway 1358.61 3.05 0.22% 17:25
Denmark 2435.84 -2.97 -0.12% 16:59
Iceland 2276.63 7.83 0.35% 14:30
Turkey 10257.39 176.39 1.75% 17:09
Israel 2362.28 18.38 0.78% 17:29
Egypt 31005.12 -55.39 -0.18% 13:16
S. Africa 79049.13 683.90 0.87% 15:59
UAE Dubai 4854.45 34.08 0.71% 12/06
Abu Dhabi 9251.44 -14.87 -0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44401.93 -240.59 -0.54% 16:57
S&P 500 6052.85 -37.42 -0.61% 16:57
NASDAQ 19741.30 -118.47 -0.60% 15:59
NASDAQ 100 21446.10 -176.16 -0.81% 15:59
NY FANG+ 13016.36 -123.19 -0.94% 16:49
PHLX Semicon 5018.84 -42.46 -0.84% 16:44
Upstream Semicon 306.91 -0.89 -0.29% 17:29
Rus 2000 2392.84 -16.16 -0.67% 16:44
Rus 1000 3326.86 -23.46 -0.70% 16:30
Rus 3000 3473.35 -24.43 -0.70% 16:30
Rus 3000 growth 3233.56 -23.35 -0.72% 16:30
Rus 3000 value 2504.44 -17.07 -0.68% 16:30
Microcap Growth 2786.17 -24.93 -0.89% 16:30
NYSE comp. 20006.26 -101.53 -0.50% 16:44
Gold Bugs 305.32 9.04 3.05% 16:49
Gold & Silver 152.27 4.55 3.08% 15:59
Arca Gold Miner 1054.37 24.78 2.41% 18:57
S&P GSCI Gold 1563.69 15.25 0.98% 16:00
S&P GSCI Gold ER 171.95 1.68 0.99% 16:00
S&P DJ Silver 307.35 9.64 3.24% 16:02
FTSE Gold 2259.45 54.6 2.48% 18:00
Gold Miners Bullish 67.86 0.00 0.00% 12/09
Canada 25625.42 -66.38 -0.26% 16:01
Brazil 127210 1264 1.00% 16:58
Mexico 52190.68 841.88 1.64% 14:59
Argentina 2228859 26414 1.20% 18:24
Chile 6730.06 81.41 1.22% 14:45
Venezuela 105143 -70 -0.07% 12/06
Peru 29467.95 -152.54 -0.52% 12/06
Colombia 1379.45 2.41 0.18% 15:05
Jamaica 320366 6060 1.93% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96370.54 -773.13 -0.80% 17:40
US Dollar 106.16 0.1 0.10% 16:10
Euro Index 105.52 -0.13 -0.13% 12/09
GB Pound 127.47 0.26 0.20% 12/09
Japanese Yen 66.12 -0.59 -0.89% 12/09
Aus. Dollar 64.39 0.49 0.77% 12/09
Swiss Franc 113.79 0.05 0.05% 12/09
SCFI 2256.46 22.63 1.01% 12/06
Baltic Dry 1168.00 1.00 0.09% 12/09
Baltic Capesize 1532.00 -3.00 -0.20% 12/09
Baltic Panamax 1079.00 12.00 1.12% 12/09
Baltic Supramax 971.00 -3.00 -0.31% 12/09
Baltic Handysize 640.00 -4.00 -0.62% 12/09
Baltic Clean Tanker 665.00 40.00 6.40% 12/09
Baltic Dirty Tanker 937.00 -6.00 -0.64% 12/09
VIX 14.19 1.42 11.12% 16:44
VXD 14.11 0.83 6.25% 16:15
VXN 15.15 -0.54 -3.44% 12/06
NBI BioTech 4627.9 -3.6 -0.08% 15:59
AMEX BioTech 6071.21 29.39 0.49% 12/09
Tran Avg 16816.7 -62.8 -0.37% 16:57
Airlines 65.68 -0.57 -0.86% 12/09
Comp. Tech 12313.66 -50.46 -0.41% 12/09
Disk Drives 465.29 -1.43 -0.31% 12/09
Hardware 2374.08 2.83 0.12% 12/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12468.08 -122.77 -0.98% 16:04
NASDAQ Banks 133.72 -1.90 -1.40% 12/09
NASDAQ Insurance 16144.37 -330.15 -2.00% 12/09
Broker Dealer 833.98 -12.21 -1.44% 12/09
EPRA/NA. AU 987.52 4.79 0.49% 16:04
EPRA/NA. JP 2925.17 -17.61 -0.60% 15:30
TSE REIT 1593.9 -5.65 -0.35% 15:30
HK Property 16017.51 340.33 2.17% 12/09
EPRA ex UK 2290.75 -49.63 -2.12% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 426.61 0.98 0.23% 12/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.06 2.72 0.95% 12/09
Rogers Comm 3823.59 -5.92 -0.15% 18:54
Rogers Metals 3340.66 -2.15 -0.06% 18:55
Rogers Energy 422.27 -1.15 -0.27% 18:51
Rogers Agri. 1355.11 0 0.00% 17:00
S&P GSCI 287.94 3.08 1.08% 15:10
S&P GSCI ENGY 260.33 2.24 0.87% 16:00
GSCI Prec Metal 281.50 3.29 1.18% 16:00
GSCI Ind Metal 209.44 0.60 0.29% 16:00
GSCI Energy 135.11 2.35 1.77% 15:10
S&P GSCI Agri 41.32 0.05 0.12% 16:00
GSCI livestock 153.56 0.02 0.01% 14:15
AMEX Energy 950.52 -1.84 -0.19% 16:57
NYSE Energy 13702.61 38.85 0.28% 16:02
AMEX Oil 1870.21 18.47 1.00% 12/09
Oil Services 75.77 0.34 0.45% 15:59
Basic Material 355.66 2.71 0.77% 19:12
US Mining 95.31 1.72 1.84% 17:17
US Water 2721.8 -27 -0.98% 17:17
WH Clean Energy 45.02 1.13 2.57% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 644.16 -5.08 -0.78% 12/09
FTSE ET50 462.64 -0.31 -0.07% 21:30
Util Avg 1019.35 -16.18 -1.56% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2660.7 27.20 1.03% 17:00
Silver 31.900 0.87 2.80% 17:00
Platinum 950 13.00 1.40% 17:00
Palladium 1002 23.00 2.45% 17:00
Rhodium 4850 0.00 0.00% 12/09
Copper 4.2055 0.0670 1.62% 12/09
Nickel 7.2570 -0.0061 -0.08% 12/09
Aluminum 1.1780 -0.0054 -0.46% 12/09
Zinc 1.4188 0.0249 1.79% 12/09
Lead 0.9371 -0.0032 -0.34% 12/09
Tin 29151 -14.0000 -0.05% 12/06
Iron Ore 104.11 -2.1800 -2.05% 12/06
Lithium 76500 -400.0000 -0.52% 12/09
Titanium 43.50 0.0000 0.00% 12/09
Steel 3260.00 -15.0000 -0.46% 12/09
HRC Steel 675.03 -13.9676 -2.03% 12/09
Gold Futures 2683 23.4 0.88% 16:44
Silver Futures 32.45 0.862 2.73% 16:44
Copper Futures 4.261 0.065 1.54% 16:44
Copper Contract 9234.00 136.00 1.49% 12/09
Aluminum Futr 2597 -12 -0.46% 13:40
Lead 15999.00 0.00 0.00% 12/09
Zinc 3128.00 55.00 1.79% 12/09
Nickel Futr 15999.00 0.00 0.00% 12/09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0554 -0.0015 -0.15% 16:52
GBP-USD 1.2751 0.0008 0.06% 16:53
USD-CHF 0.8789 0.0004 0.05% 16:53
USD-SEK 10.9187 -0.0173 -0.16% 16:53
USD-RUB 99.9999 0.9904 1.00% 16:52
USD-UAH 41.8780 0.1368 0.33% 16:52
USD-TRY 34.8573 0.0965 0.28% 16:53
USD-ZAR 17.7912 -0.2516 -1.40% 16:53
AUD-USD 0.6442 0.0051 0.80% 16:52
NZD-USD 0.5866 0.0037 0.64% 16:52
USD-JPY 151.21 1.17 0.78% 16:53
USD-CNY 7.2690 -0.002 -0.03% 16:47
USD-HKD 7.7743 -0.0061 -0.08% 16:53
USD-TWD 32.441 0.026 0.08% 16:52
USD-KRW 1432.13 5.99 0.42% 16:51
USD-THB 33.790 -0.304 -0.89% 16:53
USD-SGD 1.3405 -0.001 -0.08% 16:53
USD-PHP 57.984 0.052 0.09% 16:52
USD-MYR 4.4270 0.005 0.11% 16:52
USD-IDR 15882.5 -10.7 -0.07% 16:53
USD-INR 84.858 0.166 0.20% 16:52
USD-CAD 1.4171 0.0015 0.11% 16:53
USD-BRL 6.0793 -0.0103 -0.17% 16:30
USD-MXN 20.2396 0.0494 0.24% 16:53
  MSCI Index  2024/12/09
MSCI Value Daily MTD YTD
World 3837.627 -0.45% 0.72% 21.09%
AC World 870.853 -0.33% 0.97% 19.79%
Zhong Hua 362.335 3.02% 5.52% 16.73%
Far East 4044.839 -0.29% 1.73% 8.80%
Pacific 3172.815 0.08% 1.13% 7.92%
Asia Pacific 187.618 0.41% 2.29% 10.76%
Europe 2103.410 0.39% 2.41% 4.11%
BRIC 292.876 1.66% 3.94% 12.62%
EM 1114.035 0.81% 3.29% 8.82%
EM Lat Am 2024.761 1.29% 1.30% -23.96%
EM EMEA 210.740 1.23% 4.06% 4.97%
USA 5793.376 -0.70% 0.39% 27.27%
AUSTRALIA 974.244 1.33% -0.81% 5.08%
China 66.528 3.17% 5.89% 19.94%
India 1078.819 -0.21% 2.33% 17.06%
Brazil 1296.592 0.85% -0.65% -27.96%
Taiwan 855.207 0.29% 5.72% 33.88%
Korea 391.845 -3.47% -6.12% -23.33%
Philippines 427.002 -0.88% 2.29% 0.29%
Thailand 358.121 0.36% 2.96% 3.58%
Malaysia 287.282 -0.29% 1.69% 14.91%
Indonesia 741.828 1.47% 4.95% -8.36%
Vietnam 419.156 0.35% 1.93% -4.56%
Frontier Markets 542.392 0.47% 1.87% 6.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels