World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12723.37 -78.43 -0.61% 12/09
Australia 8650.00 -37.00 -0.43% 16:04
Nikkei 225 39368.50 214.00 0.55% 15:30
TOPIX 2741.41 6.85 0.25% 15:30
TOPIX 100 1893.38 6.45 0.34% 15:30
TOPIX 500 2145.46 6.15 0.29% 15:30
TOPIX 1000 2595.68 6.87 0.27% 15:30
Korea 2417.84 57.26 2.43% 15:29
Taiwan 23125.08 -148.17 -0.64% 13:49
Taiwan OTC 258.21 -2.26 -0.87% 12/10
Shanghai 3422.66 20.13 0.59% 14:59
Shanghai A 3587.57 21.05 0.59% 14:59
Shanghai B 279.96 0.97 0.35% 14:59
Shenzhen A 2170.75 18.68 0.87% 15:44
Shenzhen B 1238.32 3.53 0.29% 15:44
SHSZ 300 3995.64 29.07 0.73% 14:59
Shenzhen 10812.58 80.92 0.75% 15:44
SZ SME 6595.41 51.45 0.79% 15:44
Chinext 2264.05 15.42 0.69% 15:44
China A50 13582.25 137.78 1.02% 14:57
Hong Kong 20311.28 -102.81 -0.50% 16:00
HK China Ent 7306.16 -54.51 -0.74% 16:08
HK Aff Crp 3716.12 -41.54 -1.11% 16:08
Hangseng TECH 4591.94 -64.86 -1.39% 15:59
HK GEM 18.18 -0.31 -1.68% 15:59
Vietnam 1272.07 -1.77 -0.14% 14:59
India 81539.14 30.68 0.04% 15:29
Indonesia 7453.29 15.56 0.21% 14:59
Philippines 6724.82 44.25 0.66% 14:50
Malaysia 1608.97 -2.46 -0.15% 16:59
Thailand 1447.53 -4.43 -0.31% 12/09
Singapore 3813.55 18.63 0.49% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4951.55 -33.91 -0.68% 16:35
London 8280.36 -71.72 -0.86% 16:35
Frankfurt 20329.16 -16.80 -0.08% 17:38
Paris 7394.78 -85.36 -1.14% 17:35
Russia 794.46 -21.15 -2.59% 17:43
MOEX 2522.75 -50.14 -1.95% 17:43
Poland 82934.71 17.70 0.02% 17:05
Czech 1714.09 0.64 0.04% 12/09
Austria 3628.39 19.40 0.54% 17:50
Hungary 80340.08 521.70 0.65% 06:00
Bulgaria 846.13 -1.54 -0.18% 12/09
Romania 17010.32 359.91 2.16% 12/09
Belgium 4246.24 15.72 0.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 893.42 -1.30 -0.15% 17:35
Switzerland 11646.67 -115.05 -0.98% 17:35
Ireland 9752.37 64.12 0.66% 16:29
Italy 36749.82 -23.20 -0.06% 17:35
Spain 1168.28 -3.57 -0.30% 17:35
Greece 1458.81 -6.15 -0.42% 17:34
Portugal 4191.88 -2.25 -0.05% 16:35
Finland 9668.68 -79.59 -0.82% 18:29
Sweden 2595.49 -22.31 -0.85% 17:30
Norway 1351.45 -7.16 -0.53% 17:25
Denmark 2436.19 0.35 0.01% 16:59
Iceland 2287.33 10.70 0.47% 14:30
Turkey 10099.03 -158.36 -1.54% 17:09
Israel 2352.48 -9.80 -0.41% 17:29
Egypt 30617.83 -387.29 -1.25% 13:16
S. Africa 78703.60 -345.53 -0.44% 15:59
UAE Dubai 4848.11 -6.34 -0.13% 12/09
Abu Dhabi 9249.90 -1.54 -0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44247.83 -154.10 -0.35% 16:47
S&P 500 6034.91 -17.94 -0.30% 16:47
NASDAQ 19688.98 -47.71 -0.24% 15:59
NASDAQ 100 21370.08 -70.74 -0.33% 15:59
NY FANG+ 12983.26 -33.10 -0.25% 16:49
PHLX Semicon 4894.70 -124.14 -2.47% 16:43
Upstream Semicon 304.14 -2.77 -0.90% 17:29
Rus 2000 2382.77 -10.06 -0.42% 16:44
Rus 1000 3314.34 -12.52 -0.38% 16:30
Rus 3000 3460.20 -13.15 -0.38% 16:30
Rus 3000 growth 3223.65 -9.91 -0.31% 16:30
Rus 3000 value 2492.87 -11.57 -0.46% 16:30
Microcap Growth 2769.82 -16.35 -0.59% 16:30
NYSE comp. 19881.90 -124.36 -0.62% 16:44
Gold Bugs 305.85 0.53 0.17% 16:49
Gold & Silver 152.04 -0.25 -0.16% 15:59
Arca Gold Miner 1055.05 0.68 0.06% 18:57
S&P GSCI Gold 1582.67 18.98 1.21% 15:44
S&P GSCI Gold ER 174.03 2.08 1.21% 15:44
S&P DJ Silver 308.64 1.29 0.42% 15:44
FTSE Gold 2254.69 -4.75 -0.21% 17:45
Gold Miners Bullish 67.86 0.00 0.00% 12/10
Canada 25504.33 -121.09 -0.47% 16:01
Brazil 128228 1018 0.80% 16:58
Mexico 51377.28 -813.40 -1.56% 14:59
Argentina 2201246 -27613 -1.24% 18:24
Chile 6714.07 -0.05 0.00% 14:45
Venezuela 105101 -43 -0.04% 12/09
Peru 29802.50 334.55 1.14% 23:00
Colombia 1383.99 4.54 0.33% 15:05
Jamaica 318741 4434 1.41% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96929.69 -53.52 -0.06% 17:40
US Dollar 106.43 0.28 0.26% 16:07
Euro Index 105.29 -0.26 -0.24% 12/10
GB Pound 127.71 0.21 0.16% 12/10
Japanese Yen 65.82 -0.31 -0.47% 12/10
Aus. Dollar 63.78 -0.61 -0.95% 12/10
Swiss Franc 113.26 -0.55 -0.49% 12/10
SCFI 2256.46 22.63 1.01% 12/06
Baltic Dry 1156.00 -12.00 -1.03% 12/10
Baltic Capesize 1503.00 -29.00 -1.89% 12/10
Baltic Panamax 1077.00 -2.00 -0.19% 12/10
Baltic Supramax 967.00 -4.00 -0.41% 12/10
Baltic Handysize 632.00 -8.00 -1.25% 12/10
Baltic Clean Tanker 686.00 21.00 3.16% 12/10
Baltic Dirty Tanker 932.00 -5.00 -0.53% 12/10
VIX 14.18 -0.01 -0.07% 16:44
VXD 14.13 0.02 0.14% 16:15
VXN 16.55 1.4 9.24% 12/09
NBI BioTech 4590.6 -37.3 -0.81% 15:59
AMEX BioTech 5999.30 -71.91 -1.18% 12/10
Tran Avg 16939.9 123.3 0.73% 16:47
Airlines 66.82 1.14 1.74% 12/10
Comp. Tech 12214.62 -99.05 -0.80% 12/10
Disk Drives 445.39 -19.90 -4.28% 12/10
Hardware 2284.96 -89.12 -3.75% 12/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12423.79 -44.29 -0.36% 16:10
NASDAQ Banks 133.18 -0.54 -0.40% 12/10
NASDAQ Insurance 15826.93 -317.44 -1.97% 12/10
Broker Dealer 826.06 -7.92 -0.95% 12/10
EPRA/NA. AU 971.1 -14.87 -1.51% 12/09
EPRA/NA. JP 2917.88 -9.18 -0.31% 15:30
TSE REIT 1585.44 -8.46 -0.53% 15:30
HK Property 15871.99 -145.52 -0.91% 12/10
EPRA ex UK 2293.24 2.49 0.11% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 420.27 -6.34 -1.49% 12/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.47 1.41 0.49% 12/10
Rogers Comm 3837.99 1.25 0.03% 18:54
Rogers Metals 3356.92 4.56 0.14% 18:55
Rogers Energy 423.75 0 0.00% 17:00
Rogers Agri. 1358.44 0 0.00% 17:00
S&P GSCI 289.10 1.02 0.35% 15:44
S&P GSCI ENGY 261.43 1.10 0.42% 15:44
GSCI Prec Metal 284.71 3.21 1.14% 15:44
GSCI Ind Metal 209.63 0.18 0.09% 15:44
GSCI Energy 135.45 0.23 0.17% 15:44
S&P GSCI Agri 41.68 0.36 0.87% 15:44
GSCI livestock 153.84 0.28 0.18% 15:44
AMEX Energy 943.92 -6.60 -0.69% 16:00
NYSE Energy 13634.73 -67.88 -0.50% 16:00
AMEX Oil 1850.50 -19.72 -1.05% 12/10
Oil Services 75.7 -0.08 -0.11% 15:59
Basic Material 354.26 -1.40 -0.39% 19:12
US Mining 95.05 -0.26 -0.27% 17:17
US Water 2730.6 8.8 0.32% 17:17
WH Clean Energy 43.84 -1.18 -2.61% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 641.73 -2.43 -0.38% 12/10
FTSE ET50 460.73 -1.91 -0.41% 21:30
Util Avg 1010.83 -8.52 -0.84% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2694.8 34.10 1.28% 17:00
Silver 32.01 0.11 0.35% 17:00
Platinum 950 0.00 0.00% 17:00
Palladium 996 0.00 0.00% 17:00
Rhodium 4850 0.00 0.00% 12/10
Copper 4.2244 0.0009 0.02% 12/10
Nickel 7.1636 -0.0934 -1.29% 12/10
Aluminum 1.1866 0.0086 0.73% 12/10
Zinc 1.4288 0.0100 0.70% 12/10
Lead 0.9385 0.0014 0.15% 12/10
Tin 29918 767.0000 2.63% 12/09
Iron Ore 106.34 2.2300 2.14% 12/09
Lithium 76650 150.0000 0.20% 12/10
Titanium 43.50 0.0000 0.00% 12/10
Steel 3320.00 60.0000 1.84% 12/10
HRC Steel 675.00 0.0000 0.00% 12/10
Gold Futures 2721.4 35.6 1.33% 16:45
Silver Futures 32.655 0.044 0.13% 16:44
Copper Futures 4.2728 -0.0027 -0.06% 16:44
Copper Contract 9241.00 7.00 0.08% 12/10
Aluminum Futr 2616 19 0.73% 13:40
Lead 15793.00 0.00 0.00% 12/10
Zinc 3150.00 22.00 0.70% 12/10
Nickel Futr 15793.00 0.00 0.00% 12/10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0527 -0.0026 -0.25% 16:49
GBP-USD 1.2773 0.0024 0.18% 16:48
USD-CHF 0.8831 0.0045 0.51% 16:45
USD-SEK 10.9775 0.0654 0.60% 16:49
USD-RUB 103.0514 3.0481 3.05% 16:49
USD-UAH 41.9947 0.1158 0.28% 16:48
USD-TRY 34.9004 0.0551 0.16% 16:49
USD-ZAR 17.8127 0.0344 0.19% 16:49
AUD-USD 0.6379 -0.0059 -0.91% 16:49
NZD-USD 0.5801 -0.0063 -1.07% 16:49
USD-JPY 151.96 0.76 0.51% 16:49
USD-CNY 7.2587 -0.0027 -0.04% 16:49
USD-HKD 7.7746 0.0001 0.00% 16:49
USD-TWD 32.534 0.099 0.31% 16:49
USD-KRW 1436.51 6.11 0.43% 16:35
USD-THB 33.796 -0.006 -0.02% 16:49
USD-SGD 1.3419 0.0014 0.10% 16:49
USD-PHP 58.131 0.15 0.26% 16:49
USD-MYR 4.4305 0.0035 0.08% 16:49
USD-IDR 15912.6 55.1 0.35% 16:49
USD-INR 84.905 0.042 0.05% 16:49
USD-CAD 1.4179 0.0008 0.05% 16:49
USD-BRL 6.0460 -0.0333 -0.55% 16:31
USD-MXN 20.1675 -0.0617 -0.31% 16:49
  MSCI Index  2024/12/10
MSCI Value Daily MTD YTD
World 3816.757 -0.54% 0.17% 20.43%
AC World 866.406 -0.51% 0.45% 19.18%
Zhong Hua 358.918 -0.94% 4.53% 15.63%
Far East 4031.185 -0.34% 1.39% 8.44%
Pacific 3150.765 -0.69% 0.43% 7.17%
Asia Pacific 186.794 -0.44% 1.84% 10.28%
Europe 2074.830 -1.36% 1.02% 2.69%
BRIC 291.218 -0.57% 3.35% 11.98%
EM 1111.712 -0.21% 3.07% 8.59%
EM Lat Am 2018.108 -0.33% 0.97% -24.21%
EM EMEA 210.468 -0.13% 3.92% 4.83%
USA 5773.405 -0.34% 0.05% 26.83%
AUSTRALIA 955.911 -1.88% -2.68% 3.10%
China 65.786 -1.12% 4.71% 18.60%
India 1078.180 -0.06% 2.27% 16.99%
Brazil 1304.813 0.63% -0.02% -27.50%
Taiwan 850.272 -0.58% 5.11% 33.11%
Korea 403.186 2.89% -3.41% -21.11%
Philippines 431.157 0.97% 3.28% 1.27%
Thailand 358.121 0.00% 2.96% 3.58%
Malaysia 287.173 -0.04% 1.65% 14.86%
Indonesia 742.754 0.12% 5.08% -8.25%
Vietnam 418.031 -0.27% 1.65% -4.81%
Frontier Markets 540.165 -0.41% 1.45% 6.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels