World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12761.35 37.98 0.30% 12/10
Australia 8610.40 -39.60 -0.46% 16:04
Nikkei 225 39394.50 26.00 0.07% 15:29
TOPIX 2749.31 7.90 0.29% 15:30
TOPIX 100 1898.81 5.43 0.29% 15:30
TOPIX 500 2152.00 6.54 0.30% 15:30
TOPIX 1000 2603.33 7.65 0.29% 15:30
Korea 2442.51 24.67 1.02% 15:29
Taiwan 22903.63 -221.45 -0.96% 13:52
Taiwan OTC 257.78 -0.43 -0.17% 12/11
Shanghai 3432.49 9.83 0.29% 14:59
Shanghai A 3597.87 10.30 0.29% 14:59
Shanghai B 282.28 2.32 0.83% 14:59
Shenzhen A 2187.23 16.48 0.76% 15:44
Shenzhen B 1244.98 6.66 0.54% 15:44
SHSZ 300 3988.83 -6.81 -0.17% 14:59
Shenzhen 10848.42 35.84 0.33% 15:44
SZ SME 6589.7 -5.71 -0.09% 15:44
Chinext 2261.58 -2.47 -0.11% 15:44
China A50 13507.56 -74.51 -0.55% 14:57
Hong Kong 20155.05 -156.23 -0.77% 16:00
HK China Ent 7249.38 -56.78 -0.78% 16:08
HK Aff Crp 3722.17 6.05 0.16% 16:08
Hangseng TECH 4531.58 -60.36 -1.31% 15:59
HK GEM 18.13 -0.05 -0.28% 15:59
Vietnam 1268.86 -3.21 -0.25% 14:59
India 81496.70 -13.35 -0.02% 15:29
Indonesia 7464.75 11.46 0.15% 14:59
Philippines 6642.71 -82.11 -1.22% 14:50
Malaysia 1603.20 -5.77 -0.36% 16:59
Thailand 1443.05 -4.48 -0.31% 16:59
Singapore 3792.82 -20.73 -0.54% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4959.75 8.01 0.16% 16:34
London 8301.62 21.26 0.26% 16:35
Frankfurt 20399.16 70.00 0.34% 17:38
Paris 7423.40 28.62 0.39% 17:35
Russia 766.44 -28.02 -3.53% 17:43
MOEX 2512.54 -10.21 -0.40% 17:43
Poland 82356.59 -578.12 -0.70% 17:05
Czech 1722.00 7.91 0.46% 12/10
Austria 3626.79 -1.60 -0.04% 17:50
Hungary 80530.65 190.57 0.24% 06:00
Bulgaria 846.13 -1.54 -0.18% 12/09
Romania 17010.32 359.91 2.16% 12/09
Belgium 4239.01 -7.23 -0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 896.14 2.72 0.30% 17:35
Switzerland 11677.89 35.50 0.30% 17:34
Ireland 9780.70 28.33 0.29% 16:29
Italy 36974.18 224.36 0.61% 17:35
Spain 1153.48 -14.80 -1.27% 17:35
Greece 1457.60 -1.21 -0.08% 17:34
Portugal 4192.38 0.50 0.01% 16:35
Finland 9663.17 -5.51 -0.06% 18:29
Sweden 2588.44 -7.05 -0.27% 17:30
Norway 1351.75 0.30 0.02% 17:25
Denmark 2449.62 13.43 0.55% 16:59
Iceland 2300.35 13.02 0.57% 14:30
Turkey 10058.47 -40.56 -0.40% 17:09
Israel 2336.33 -16.15 -0.69% 17:29
Egypt 30739.26 121.43 0.40% 13:16
S. Africa 78478.82 -224.78 -0.29% 15:59
UAE Dubai 4794.11 -54.00 -1.11% 12/10
Abu Dhabi 9270.55 20.65 0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 44148.56 -99.27 -0.22% 16:49
S&P 500 6084.19 49.28 0.82% 16:49
NASDAQ 20033.61 346.37 1.76% 15:59
NASDAQ 100 21762.11 393.92 1.84% 15:59
NY FANG+ 13365.81 382.55 2.95% 16:49
PHLX Semicon 5027.80 133.10 2.72% 16:44
Upstream Semicon 305.10 0.96 0.32% 17:29
Rus 2000 2394.16 11.38 0.48% 16:44
Rus 1000 3342.37 28.03 0.85% 16:30
Rus 3000 3488.85 28.65 0.83% 16:30
Rus 3000 growth 3276.86 53.21 1.65% 16:30
Rus 3000 value 2489.68 -3.19 -0.13% 16:30
Microcap Growth 2773.83 4.01 0.14% 16:30
NYSE comp. 19891.03 9.13 0.05% 16:44
Gold Bugs 317.89 12.04 3.94% 16:49
Gold & Silver 157.31 5.32 3.50% 15:59
Arca Gold Miner 1085.00 29.95 2.84% 18:57
S&P GSCI Gold 1604.97 22.30 1.41% 16:02
S&P GSCI Gold ER 176.49 2.46 1.41% 16:02
S&P DJ Silver 310.71 2.07 0.67% 16:07
FTSE Gold 2317.35 62.66 2.78% 17:45
Gold Miners Bullish 67.86 0.00 0.00% 12/11
Canada 25657.70 153.37 0.60% 16:01
Brazil 129593 1365 1.06% 16:58
Mexico 51289.74 -87.54 -0.17% 14:59
Argentina 2291149 89903 4.08% 18:24
Chile 6711.78 -8.28 -0.12% 14:45
Venezuela 105101 -43 -0.04% 12/09
Peru 29802.50 334.55 1.14% 12/10
Colombia 1383.41 -0.58 -0.04% 15:05
Jamaica 320521 6215 1.98% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 100674 3115 3.19% 11:59
US Dollar 106.67 0.27 0.25% 16:08
Euro Index 104.96 -0.32 -0.31% 12/11
GB Pound 127.49 -0.23 -0.18% 12/11
Japanese Yen 65.56 -0.24 -0.37% 12/11
Aus. Dollar 63.72 -0.05 -0.08% 12/11
Swiss Franc 113.11 -0.28 -0.24% 12/11
SCFI 2256.46 22.63 1.01% 12/06
Baltic Dry 1106.00 -50.00 -4.33% 12/11
Baltic Capesize 1377.00 -126.00 -8.38% 12/11
Baltic Panamax 1053.00 -24.00 -2.23% 12/11
Baltic Supramax 962.00 -5.00 -0.52% 12/11
Baltic Handysize 628.00 -4.00 -0.63% 12/11
Baltic Clean Tanker 687.00 1.00 0.15% 12/11
Baltic Dirty Tanker 931.00 -1.00 -0.11% 12/11
VIX 13.58 -0.60 -4.23% 16:44
VXD 14.11 -0.02 -0.14% 16:15
VXN 16.55 1.4 9.24% 12/09
NBI BioTech 4575.9 -14.2 -0.31% 15:59
AMEX BioTech 5997.50 -1.80 -0.03% 12/11
Tran Avg 16845.4 -94.5 -0.56% 16:49
Airlines 69.29 2.47 3.69% 12/11
Comp. Tech 12428.82 214.21 1.75% 12/11
Disk Drives 448.82 3.43 0.77% 12/11
Hardware 2273.52 -11.44 -0.50% 12/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12470.20 46.41 0.37% 16:01
NASDAQ Banks 133.00 -0.18 -0.13% 12/11
NASDAQ Insurance 15959.33 132.40 0.84% 12/11
Broker Dealer 835.55 9.48 1.15% 12/11
EPRA/NA. AU 978.94 7.35 0.76% 16:04
EPRA/NA. JP 2920.93 6.67 0.23% 15:30
TSE REIT 1589.51 4.07 0.26% 15:30
HK Property 15619.46 -252.53 -1.59% 12/11
EPRA ex UK 2302.45 9.21 0.40% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.84 -1.43 -0.34% 12/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.68 4.62 1.60% 12/11
Rogers Comm 3881.06 -0.23 -0.01% 18:54
Rogers Metals 3359.79 -3.31 -0.10% 18:54
Rogers Energy 434.73 0.21 0.05% 18:52
Rogers Agri. 1361.31 0 0.00% 17:17
S&P GSCI 292.92 3.82 1.32% 15:10
S&P GSCI ENGY 263.90 2.46 0.94% 16:02
GSCI Prec Metal 288.54 3.82 1.34% 16:02
GSCI Ind Metal 209.07 -0.56 -0.27% 16:02
GSCI Energy 138.53 3.08 2.27% 15:10
S&P GSCI Agri 41.60 -0.08 -0.18% 16:02
GSCI livestock 155.06 1.22 0.79% 14:15
AMEX Energy 945.43 1.51 0.16% 16:49
NYSE Energy 13697.59 62.86 0.46% 16:01
AMEX Oil 1855.54 5.04 0.27% 12/11
Oil Services 77.12 1.45 1.92% 15:59
Basic Material 354.35 0.09 0.03% 19:12
US Mining 97.65 2.6 2.73% 17:14
US Water 2712 -18.6 -0.68% 17:14
WH Clean Energy 43.67 -0.17 -0.39% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 648.26 6.53 1.02% 12/11
FTSE ET50 464.62 3.89 0.84% 21:30
Util Avg 1003.93 -6.90 -0.68% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2718.5 23.70 0.88% 17:00
Silver 31.94 0.00 0.00% 17:00
Platinum 947 0.00 0.00% 17:00
Palladium 1011 15.00 1.57% 17:00
Rhodium 4850 0.00 0.00% 12/11
Copper 4.2087 -0.0148 -0.35% 12/11
Nickel 7.1813 0.0175 0.24% 12/11
Aluminum 1.1821 -0.0045 -0.38% 12/11
Zinc 1.4148 -0.0141 -0.98% 12/11
Lead 0.9240 -0.0145 -1.55% 12/11
Tin 29918 767.0000 2.63% 12/09
Iron Ore 105.63 -0.7100 -0.67% 12/10
Lithium 76550 -100.0000 -0.13% 12/11
Titanium 43.50 0.0000 0.00% 12/11
Steel 3320.00 0.0000 0.00% 12/11
HRC Steel 670.01 -4.9877 -0.74% 12/11
Gold Futures 2753.8 35.4 1.30% 16:44
Silver Futures 32.79 0.043 0.13% 16:44
Copper Futures 4.263 -0.01 -0.22% 16:44
Copper Contract 9180.00 0.00 0.00% 12/11
Aluminum Futr 2606 -10 -0.38% 13:40
Lead 15831.50 38.50 0.24% 12/11
Zinc 3119.00 0.00 0.00% 12/11
Nickel Futr 15831.50 38.50 0.24% 12/11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0496 -0.0031 -0.29% 16:48
GBP-USD 1.2752 -0.0019 -0.15% 16:49
USD-CHF 0.8842 0.0011 0.12% 16:48
USD-SEK 10.9819 0.0053 0.05% 16:49
USD-RUB 105.5058 2.4641 2.39% 16:48
USD-UAH 41.9963 0.0013 0.00% 16:48
USD-TRY 34.8945 0.0503 0.14% 16:49
USD-ZAR 17.7180 -0.093 -0.52% 16:49
AUD-USD 0.6371 -0.0006 -0.09% 16:48
NZD-USD 0.5786 -0.0014 -0.24% 16:49
USD-JPY 152.49 0.54 0.35% 16:49
USD-CNY 7.2810 0.03 0.41% 16:46
USD-HKD 7.7750 0.0005 0.01% 16:49
USD-TWD 32.505 -0.042 -0.13% 16:49
USD-KRW 1431.18 -4.59 -0.32% 16:36
USD-THB 33.888 0.078 0.23% 16:49
USD-SGD 1.3448 0.0027 0.20% 16:48
USD-PHP 58.482 0.301 0.52% 16:48
USD-MYR 4.4355 0.005 0.11% 16:49
USD-IDR 15958.5 44.5 0.28% 16:49
USD-INR 84.811 -0.075 -0.09% 16:49
USD-CAD 1.4163 -0.0015 -0.11% 16:49
USD-BRL 5.9553 -0.0902 -1.49% 16:30
USD-MXN 20.1510 -0.004 -0.02% 16:49
  MSCI Index  2024/12/11
MSCI Value Daily MTD YTD
World 3842.385 0.67% 0.85% 21.24%
AC World 871.392 0.58% 1.03% 19.86%
Zhong Hua 356.330 -0.72% 3.78% 14.80%
Far East 4029.436 -0.04% 1.34% 8.39%
Pacific 3145.828 -0.16% 0.27% 7.00%
Asia Pacific 186.195 -0.32% 1.51% 9.92%
Europe 2078.020 0.15% 1.17% 2.85%
BRIC 290.826 -0.13% 3.21% 11.83%
EM 1108.432 -0.30% 2.77% 8.27%
EM Lat Am 2041.490 1.16% 2.14% -23.33%
EM EMEA 210.479 0.01% 3.93% 4.84%
USA 5822.939 0.86% 0.91% 27.92%
AUSTRALIA 950.491 -0.57% -3.23% 2.52%
China 65.360 -0.65% 4.03% 17.83%
India 1080.501 0.22% 2.49% 17.24%
Brazil 1324.480 1.51% 1.49% -26.41%
Taiwan 838.997 -1.33% 3.72% 31.35%
Korea 405.017 0.45% -2.97% -20.75%
Philippines 423.032 -1.88% 1.34% -0.64%
Thailand 355.937 -0.61% 2.33% 2.95%
Malaysia 286.018 -0.40% 1.24% 14.40%
Indonesia 741.489 -0.17% 4.90% -8.40%
Vietnam 416.707 -0.32% 1.33% -5.11%
Frontier Markets 539.824 -0.06% 1.38% 6.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels