World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12692.72 -68.47 -0.54% 12/11
Australia 8586.90 -23.50 -0.27% 16:04
Nikkei 225 39896.50 502.00 1.27% 15:29
TOPIX 2773.03 23.72 0.86% 15:30
TOPIX 100 1917.36 18.55 0.98% 15:30
TOPIX 500 2171.13 19.13 0.89% 15:30
TOPIX 1000 2626.05 22.72 0.87% 15:30
Korea 2482.12 39.61 1.62% 15:29
Taiwan 23046.80 143.17 0.63% 13:57
Taiwan OTC 257.38 -0.40 -0.16% 12/12
Shanghai 3461.50 29.01 0.85% 14:59
Shanghai A 3628.31 30.44 0.85% 14:59
Shanghai B 282.91 0.63 0.22% 14:59
Shenzhen A 2210.23 23 1.05% 15:44
Shenzhen B 1256.2 11.22 0.90% 15:44
SHSZ 300 4028.5 39.67 0.99% 14:59
Shenzhen 10957.13 108.71 1.00% 15:44
SZ SME 6652.81 63.11 0.96% 15:44
Chinext 2292.15 30.57 1.35% 15:44
China A50 13681.08 178.04 1.32% 14:57
Hong Kong 20397.05 242.00 1.20% 15:59
HK China Ent 7360.10 110.72 1.53% 16:08
HK Aff Crp 3757.46 35.29 0.95% 16:08
Hangseng TECH 4600.82 69.24 1.53% 15:59
HK GEM 18.41 0.28 1.54% 15:59
Vietnam 1267.35 -1.51 -0.12% 14:59
India 81263.84 -262.30 -0.32% 15:29
Indonesia 7394.24 -70.51 -0.94% 14:59
Philippines 6641.35 -1.36 -0.02% 14:50
Malaysia 1602.08 -1.12 -0.07% 16:59
Thailand 1439.89 -3.16 -0.22% 16:55
Singapore 3809.27 16.45 0.43% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4964.55 5.20 0.10% 16:34
London 8311.76 10.14 0.12% 16:35
Frankfurt 20426.27 27.11 0.13% 17:38
Paris 7420.94 -2.46 -0.03% 17:35
Russia 755.39 -11.05 -1.44% 17:43
MOEX 2492.63 -19.91 -0.79% 17:43
Poland 81725.18 -631.41 -0.77% 17:05
Czech 1722.32 0.32 0.02% 12/11
Austria 3637.52 10.73 0.30% 17:50
Hungary 80540.07 9.42 0.01% 06:00
Bulgaria 844.03 -4.77 -0.56% 12/11
Romania 17394.91 217.21 1.26% 12/11
Belgium 4260.03 21.02 0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 894.42 -1.72 -0.19% 17:35
Switzerland 11711.21 29.34 0.25% 17:34
Ireland 9825.90 45.20 0.46% 16:29
Italy 37087.60 113.42 0.31% 17:35
Spain 1152.99 -0.49 -0.04% 17:35
Greece 1464.03 6.43 0.44% 17:34
Portugal 4196.45 4.07 0.10% 16:35
Finland 9628.99 -34.18 -0.35% 18:29
Sweden 2573.98 -14.46 -0.56% 17:30
Norway 1350.95 -0.80 -0.06% 17:25
Denmark 2433.11 -16.51 -0.67% 16:59
Iceland 2314.92 14.57 0.63% 14:30
Turkey 10058.63 0.16 0.00% 17:09
Israel 2335.46 -0.87 -0.04% 17:29
Egypt 30795.09 55.83 0.18% 13:16
S. Africa 78341.48 -137.34 -0.18% 15:59
UAE Dubai 4795.32 1.21 0.03% 12/11
Abu Dhabi 9275.63 5.08 0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43914.12 -234.44 -0.53% 16:46
S&P 500 6051.25 -32.94 -0.54% 16:46
NASDAQ 19905.19 -129.70 -0.65% 15:59
NASDAQ 100 21619.20 -144.79 -0.67% 15:59
NY FANG+ 13297.49 -68.32 -0.51% 16:49
PHLX Semicon 4982.19 -45.61 -0.91% 16:44
Upstream Semicon 304.47 -0.63 -0.21% 17:29
Rus 2000 2361.08 -33.08 -1.38% 16:44
Rus 1000 3324.12 -18.25 -0.55% 16:30
Rus 3000 3468.39 -20.46 -0.59% 16:30
Rus 3000 growth 3255.40 -21.46 -0.65% 16:30
Rus 3000 value 2477.10 -12.58 -0.51% 16:30
Microcap Growth 2723.92 -49.91 -1.80% 16:30
NYSE comp. 19769.09 -121.94 -0.61% 16:44
Gold Bugs 306.04 -11.85 -3.73% 16:49
Gold & Silver 151.54 -5.77 -3.67% 15:59
Arca Gold Miner 1055.46 -29.54 -2.72% 18:57
S&P GSCI Gold 1577.43 -27.54 -1.72% 16:02
S&P GSCI Gold ER 173.46 -3.03 -1.72% 16:02
S&P DJ Silver 298.00 -12.71 -4.09% 16:02
FTSE Gold 2265.15 -52.2 -2.25% 17:45
Gold Miners Bullish 67.86 0.00 0.00% 12/12
Canada 25410.71 -246.99 -0.96% 16:01
Brazil 126042 -1794 -1.40% 16:58
Mexico 51289.74 -87.54 -0.17% 12/11
Argentina 2304090 12940 0.56% 18:24
Chile 6759.79 28.12 0.42% 14:45
Venezuela 104874 49 0.05% 12/11
Peru 30191.46 388.96 1.31% 12/11
Colombia 1385.09 1.68 0.12% 15:05
Jamaica 323008 8701 2.77% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 100230 450 0.45% 17:40
US Dollar 106.99 0.28 0.26% 16:10
Euro Index 104.68 -0.27 -0.25% 12/12
GB Pound 126.73 -0.77 -0.60% 12/12
Japanese Yen 65.52 -0.08 -0.12% 12/12
Aus. Dollar 63.67 -0.04 -0.06% 12/12
Swiss Franc 112.06 -1.02 -0.91% 12/12
SCFI 2256.46 22.63 1.01% 12/06
Baltic Dry 1055.00 -51.00 -4.61% 12/12
Baltic Capesize 1252.00 -125.00 -9.08% 12/12
Baltic Panamax 1021.00 -32.00 -3.04% 12/12
Baltic Supramax 961.00 -1.00 -0.10% 12/12
Baltic Handysize 626.00 -2.00 -0.32% 12/12
Baltic Clean Tanker 661.00 -26.00 -3.78% 12/12
Baltic Dirty Tanker 929.00 -2.00 -0.21% 12/12
VIX 13.92 0.34 2.50% 16:44
VXD 14.25 0.14 0.99% 16:15
VXN 15.88 -0.66 -3.99% 12/11
NBI BioTech 4485.3 -91.1 -1.99% 15:59
AMEX BioTech 5919.02 -78.47 -1.31% 12/12
Tran Avg 16842.8 -2.7 -0.02% 16:46
Airlines 67.54 -1.76 -2.53% 12/12
Comp. Tech 12353.57 -75.25 -0.61% 12/12
Disk Drives 442.97 -5.85 -1.30% 12/12
Hardware 2265.45 -8.07 -0.35% 12/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12407.85 -62.35 -0.50% 16:01
NASDAQ Banks 132.33 -0.67 -0.51% 12/12
NASDAQ Insurance 15934.51 -24.82 -0.16% 12/12
Broker Dealer 833.37 -2.17 -0.26% 12/12
EPRA/NA. AU 969.14 -9.83 -1.00% 16:04
EPRA/NA. JP 2930.95 12.17 0.42% 15:30
TSE REIT 1591.32 1.81 0.11% 15:30
HK Property 15702.36 82.90 0.53% 12/12
EPRA ex UK 2304.46 2.01 0.09% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.04 -0.80 -0.19% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.27 2.80 0.96% 12/12
Rogers Comm 3861.13 -2.93 -0.08% 18:55
Rogers Metals 3305.66 -5.08 -0.15% 18:54
Rogers Energy 435.03 0 0.00% 17:00
Rogers Agri. 1357.49 0 0.00% 17:00
S&P GSCI 292.00 -0.78 -0.27% 15:10
S&P GSCI ENGY 262.72 -1.17 -0.44% 16:02
GSCI Prec Metal 282.98 -5.56 -1.93% 16:02
GSCI Ind Metal 207.79 -1.27 -0.61% 16:02
GSCI Energy 138.51 0.11 0.08% 15:10
S&P GSCI Agri 41.41 -0.19 -0.46% 16:02
GSCI livestock 154.80 -0.22 -0.14% 14:15
AMEX Energy 938.49 -6.94 -0.72% 16:00
NYSE Energy 13563.21 -134.38 -0.98% 16:01
AMEX Oil 1829.40 -26.13 -1.41% 12/12
Oil Services 75.59 -1.54 -2.00% 15:59
Basic Material 351.36 -2.99 -0.84% 19:12
US Mining 95.34 -2.31 -2.36% 17:22
US Water 2724.1 12.1 0.45% 17:22
WH Clean Energy 42.81 -0.86 -1.97% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 646.43 -1.83 -0.28% 12/12
FTSE ET50 462.64 -1.98 -0.43% 21:30
Util Avg 1002.72 -1.21 -0.12% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2681.3 0.00 0.00% 17:00
Silver 31.025 0.00 0.00% 17:00
Platinum 939 0.00 0.00% 17:00
Palladium 991 0.00 0.00% 17:00
Rhodium 4875 25.00 0.57% 12/12
Copper 4.1893 -0.0247 -0.59% 12/12
Nickel 7.3373 0.1563 2.18% 12/12
Aluminum 1.1821 0.0000 0.00% 12/12
Zinc 1.3962 -0.0186 -1.31% 12/12
Lead 0.9090 -0.0150 -1.62% 12/12
Tin 29957 181.0000 0.61% 12/11
Iron Ore 105.52 -0.1100 -0.10% 12/11
Lithium 76550 0.0000 0.00% 12/12
Titanium 43.50 0.0000 0.00% 12/12
Steel 3349.00 29.0000 0.87% 12/12
HRC Steel 670.04 -6.9642 -1.03% 12/12
Gold Futures 2705.1 -51.6 -1.87% 16:44
Silver Futures 31.565 -1.402 -4.25% 16:44
Copper Futures 4.242 -0.022 -0.52% 16:44
Copper Contract 9086.00 0.00 0.00% 12/12
Aluminum Futr 2606 0 0.00% 13:40
Lead 16176.00 344.50 2.18% 12/12
Zinc 3078.00 0.00 0.00% 12/12
Nickel Futr 16176.00 344.50 2.18% 12/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0467 -0.0027 -0.26% 16:50
GBP-USD 1.2676 -0.0078 -0.61% 16:50
USD-CHF 0.8926 0.0083 0.94% 16:50
USD-SEK 11.0214 0.0428 0.39% 16:50
USD-RUB 105.0039 -0.5074 -0.48% 16:50
USD-UAH 41.9633 -0.0336 -0.08% 16:51
USD-TRY 34.8974 0.026 0.07% 16:51
USD-ZAR 17.7933 0.0822 0.46% 16:50
AUD-USD 0.6369 0.0001 0.00% 16:50
NZD-USD 0.5769 -0.0016 -0.28% 16:50
USD-JPY 152.67 0.21 0.14% 16:51
USD-CNY 7.2794 0.0179 0.25% 16:50
USD-HKD 7.7741 0.0004 0.01% 16:50
USD-TWD 32.573 0.058 0.18% 16:50
USD-KRW 1433.31 3.86 0.27% 16:50
USD-THB 33.992 0.104 0.31% 16:50
USD-SGD 1.3474 0.0028 0.21% 16:51
USD-PHP 58.430 -0.064 -0.11% 16:50
USD-MYR 4.4395 0.004 0.09% 16:50
USD-IDR 15959.7 7.7 0.05% 16:50
USD-INR 84.866 0.045 0.05% 16:50
USD-CAD 1.4223 0.0065 0.46% 16:50
USD-BRL 5.9925 0.0377 0.63% 16:20
USD-MXN 20.2180 0.0995 0.49% 16:50
  MSCI Index  2024/12/12
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
AC World 868.408 -0.34% 0.69% 19.45%
Zhong Hua 360.596 1.20% 5.02% 16.17%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific 187.526 0.71% 2.24% 10.71%
Europe N/A N/A% N/A% N/A%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 5791.116 -0.55% 0.35% 27.22%
AUSTRALIA 950.329 -0.02% -3.25% 2.50%
China 66.244 1.35% 5.44% 19.43%
India 1076.386 -0.38% 2.10% 16.79%
Brazil 1288.916 -2.69% -1.24% -28.39%
Taiwan 845.794 0.81% 4.56% 32.41%
Korea 412.100 1.75% -1.27% -19.37%
Philippines 421.642 -0.33% 1.00% -0.97%
Thailand 355.585 -0.10% 2.23% 2.85%
Malaysia 285.521 -0.17% 1.07% 14.20%
Indonesia 725.757 -2.12% 2.67% -10.35%
Vietnam 415.667 -0.25% 1.08% -5.35%
Frontier Markets N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels