World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12797.33 43.07 0.34% 12/15
Australia 8494.00 -56.30 -0.66% 16:04
Nikkei 225 39463.00 -27.50 -0.07% 15:30
TOPIX 2738.33 -8.23 -0.30% 15:30
TOPIX 100 1890.57 -5.11 -0.27% 15:30
TOPIX 500 2142.54 -6.75 -0.31% 15:30
TOPIX 1000 2592.83 -7.92 -0.30% 15:30
Korea 2488.97 -5.49 -0.22% 15:29
Taiwan 23039.90 19.42 0.08% 13:47
Taiwan OTC 250.10 -5.19 -2.03% 12/16
Shanghai 3386.33 -5.55 -0.16% 14:59
Shanghai A 3549.49 -5.75 -0.16% 14:59
Shanghai B 277.2 -2.65 -0.95% 14:59
Shenzhen A 2143.45 -22.32 -1.03% 15:44
Shenzhen B 1232.85 -8.57 -0.69% 15:44
SHSZ 300 3911.84 -21.34 -0.54% 14:59
Shenzhen 10573.92 -139.15 -1.30% 15:44
SZ SME 6414.11 -105.99 -1.63% 15:44
Chinext 2201.53 -33.73 -1.51% 15:44
China A50 13330.36 -3.54 -0.03% 14:57
Hong Kong 19795.49 -175.75 -0.88% 16:00
HK China Ent 7132.69 -53.90 -0.75% 16:08
HK Aff Crp 3695.56 1.10 0.03% 16:08
Hangseng TECH 4414.7 -64.9 -1.45% 15:59
HK GEM 18.03 -0.18 -0.99% 15:59
Vietnam 1263.79 1.22 0.10% 14:59
India 81699.42 -433.70 -0.53% 15:29
Indonesia 7258.63 -66.16 -0.90% 14:59
Philippines 6615.16 -1.35 -0.02% 14:50
Malaysia 1606.85 -1.90 -0.12% 16:59
Thailand 1419.72 -11.95 -0.83% 16:59
Singapore 3821.03 10.68 0.28% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4944.95 -23.00 -0.46% 16:35
London 8262.05 -38.28 -0.46% 16:35
Frankfurt 20313.81 -92.11 -0.45% 17:38
Paris 7357.08 -52.49 -0.71% 17:35
Russia 740.87 -16.06 -2.12% 17:43
MOEX 2420.30 -64.90 -2.61% 17:43
Poland 81663.62 30.89 0.04% 17:05
Czech 1749.35 10.46 0.60% 12/13
Austria 3623.05 -24.77 -0.68% 17:50
Hungary 79720.35 -445.29 -0.56% 06:00
Bulgaria 843.95 1.88 0.22% 12/13
Romania 17432.02 44.25 0.25% 12/13
Belgium 4267.88 11.43 0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 891.48 -2.07 -0.23% 17:35
Switzerland 11688.86 -5.57 -0.05% 17:35
Ireland 9706.55 -120.22 -1.22% 16:29
Italy 36955.31 -164.26 -0.44% 17:35
Spain 1155.13 1.85 0.16% 17:35
Greece 1464.48 -4.84 -0.33% 17:34
Portugal 4167.66 -5.98 -0.14% 16:35
Finland 9522.69 -31.99 -0.33% 18:29
Sweden 2544.60 -11.74 -0.46% 17:30
Norway 1334.84 -13.25 -0.98% 17:25
Denmark 2416.43 45.83 1.93% 16:59
Iceland 2349.33 -16.11 -0.68% 14:30
Turkey 9997.66 -127.80 -1.26% 17:09
Israel 2344.42 27.46 1.19% 17:29
Egypt 30799.43 23.43 0.08% 13:16
S. Africa 78481.18 139.70 0.18% 12/13
UAE Dubai 4829.63 18.02 0.37% 12/13
Abu Dhabi 9280.18 15.08 0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43717.48 -110.58 -0.25% 16:59
S&P 500 6074.08 22.99 0.38% 16:59
NASDAQ 20173.74 247.02 1.24% 15:59
NASDAQ 100 22094.60 314.35 1.44% 15:59
NY FANG+ 13843.49 359.77 2.67% 16:49
PHLX Semicon 5256.06 106.28 2.06% 16:42
Upstream Semicon 302.70 -0.58 -0.19% 17:29
Rus 2000 2361.99 15.10 0.64% 16:44
Rus 1000 3335.81 12.91 0.39% 16:30
Rus 3000 3480.08 13.88 0.40% 16:30
Rus 3000 growth 3297.58 37.44 1.15% 16:30
Rus 3000 value 2457.41 -12.02 -0.49% 16:30
Microcap Growth 2791.90 67.65 2.48% 16:30
NYSE comp. 19627.68 -101.69 -0.52% 16:44
Gold Bugs 294.84 -2.95 -0.99% 16:49
Gold & Silver 146.42 -1.5 -1.01% 15:59
Arca Gold Miner 1015.52 -12.06 -1.17% 18:57
S&P GSCI Gold 1554.50 -3.37 -0.22% 16:02
S&P GSCI Gold ER 170.93 -0.38 -0.22% 16:02
S&P DJ Silver 292.71 0.28 0.10% 16:02
FTSE Gold 2175.67 -22.2 -1.01% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 12/16
Canada 25147.21 -127.09 -0.50% 16:01
Brazil 123560 -1052 -0.84% 16:58
Mexico 50849.43 -770.32 -1.49% 14:59
Argentina 2543202 172540 7.28% 18:24
Chile 6791.61 24.36 0.36% 14:46
Venezuela 103061 -69 -0.07% 12/13
Peru 29643.39 -113.83 -0.38% 23:00
Colombia 1370.59 -9.48 -0.69% 15:05
Jamaica 321282 6975 2.22% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 106096 -11 -0.01% 17:04
US Dollar 106.89 -0.12 -0.11% 16:09
Euro Index 105.08 -0.12 -0.11% 12/16
GB Pound 126.83 0.63 0.50% 12/16
Japanese Yen 64.85 -0.18 -0.28% 12/16
Aus. Dollar 63.69 0.06 0.10% 12/16
Swiss Franc 111.78 -0.22 -0.20% 12/16
SCFI 2384.40 127.94 5.67% 12/13
Baltic Dry 1071.00 20.00 1.90% 12/16
Baltic Capesize 1340.00 77.00 6.10% 12/16
Baltic Panamax 977.00 -18.00 -1.81% 12/16
Baltic Supramax 955.00 -4.00 -0.42% 12/16
Baltic Handysize 608.00 -10.00 -1.62% 12/16
Baltic Clean Tanker 658.00 -3.00 -0.45% 12/16
Baltic Dirty Tanker 922.00 1.00 0.11% 12/16
VIX 14.69 0.88 6.37% 16:44
VXD 14.58 0.34 2.39% 16:15
VXN 16.61 0.25 1.53% 12/13
NBI BioTech 4479.7 33.9 0.76% 15:59
AMEX BioTech 5917.93 42.05 0.72% 12/16
Tran Avg 16580.2 -131.2 -0.79% 16:59
Airlines 66.40 -0.27 -0.40% 12/16
Comp. Tech 12539.22 138.23 1.11% 12/16
Disk Drives 461.71 8.23 1.81% 12/16
Hardware 2217.72 -16.26 -0.73% 12/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12363.01 -9.36 -0.08% 16:01
NASDAQ Banks 132.28 0.53 0.40% 12/16
NASDAQ Insurance 15965.01 -23.07 -0.14% 12/16
Broker Dealer 833.98 4.29 0.52% 12/16
EPRA/NA. AU 950.56 -11.03 -1.15% 16:04
EPRA/NA. JP 2922.1 -6.43 -0.22% 15:30
TSE REIT 1586.95 -8.54 -0.54% 15:30
HK Property 15084.61 -197.04 -1.29% 12/16
EPRA ex UK 2240.57 -34.78 -1.53% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 414.74 -2.24 -0.54% 12/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.22 -0.74 -0.25% 12/16
Rogers Comm 3847.2 -1.25 -0.03% 18:54
Rogers Metals 3272.79 -1.86 -0.06% 18:54
Rogers Energy 433.98 -0.14 -0.03% 18:54
Rogers Agri. 1355.63 0 0.00% 17:00
S&P GSCI 291.62 -1.86 -0.63% 15:10
S&P GSCI ENGY 262.28 -1.27 -0.48% 16:02
GSCI Prec Metal 278.78 -0.53 -0.19% 16:02
GSCI Ind Metal 205.88 -1.56 -0.75% 16:02
GSCI Energy 138.80 -1.31 -0.93% 15:10
S&P GSCI Agri 41.51 0.24 0.57% 16:02
GSCI livestock 153.58 -2.03 -1.30% 14:15
AMEX Energy 912.18 -20.48 -2.20% 16:59
NYSE Energy 13162.59 -294.85 -2.19% 16:02
AMEX Oil 1768.39 -53.16 -2.92% 12/16
Oil Services 73.36 -1.35 -1.81% 15:59
Basic Material 342.32 -3.60 -1.04% 19:12
US Mining 91.85 -0.57 -0.62% 17:22
US Water 2685.2 -16.8 -0.62% 17:22
WH Clean Energy 42.82 -0.02 -0.04% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 635.23 -8.28 -1.29% 12/16
FTSE ET50 466.23 4.11 0.89% 21:30
Util Avg 995.86 -7.79 -0.78% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2653.4 4.90 0.19% 17:00
Silver 30.59 0.00 0.00% 17:00
Platinum 946 12.00 1.30% 17:00
Palladium 968 0.00 0.00% 17:00
Rhodium 4875 0.00 0.00% 12/16
Copper 4.1460 -0.0030 -0.07% 12/16
Nickel 7.2012 -0.1361 -1.85% 12/13
Aluminum 1.1626 -0.0236 -1.99% 12/16
Zinc 1.3825 -0.0181 -1.30% 12/16
Lead 0.9063 -0.0077 -0.84% 12/16
Tin 29097 -437.0000 -1.48% 12/13
Iron Ore 105.31 -0.1800 -0.17% 12/13
Lithium 76000 -400.0000 -0.52% 12/16
Titanium 43.50 0.0000 0.00% 12/16
Steel 3289.00 2.0000 0.06% 12/16
HRC Steel 671.04 -3.9603 -0.59% 12/16
Gold Futures 2670.2 -5.6 -0.21% 16:44
Silver Futures 31.04 0.012 0.04% 16:44
Copper Futures 4.194 -0.003 -0.07% 16:44
Copper Contract 9071.00 11.00 0.12% 12/16
Aluminum Futr 2563 -52 -1.99% 13:43
Lead 15876.00 0.00 0.00% 12/13
Zinc 3048.00 0.00 0.00% 12/16
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0514 0.0011 0.11% 16:50
GBP-USD 1.2689 0.0068 0.54% 16:50
USD-CHF 0.8948 0.0019 0.21% 16:50
USD-SEK 10.8884 -0.0785 -0.72% 16:50
USD-RUB 103.6045 -0.8955 -0.86% 11:17
USD-UAH 42.0334 0.1555 0.37% 16:49
USD-TRY 34.9794 0.0348 0.10% 16:49
USD-ZAR 17.8779 0.0073 0.04% 16:50
AUD-USD 0.6372 0.0009 0.14% 16:50
NZD-USD 0.5782 0.0019 0.34% 16:50
USD-JPY 154.18 0.54 0.35% 16:50
USD-CNY 7.2937 0.0171 0.23% 16:50
USD-HKD 7.7743 -0.0008 -0.01% 16:50
USD-TWD 32.503 -0.024 -0.07% 16:50
USD-KRW 1439.27 2.82 0.20% 16:50
USD-THB 34.108 0.022 0.06% 16:50
USD-SGD 1.3501 0.0018 0.13% 16:50
USD-PHP 58.865 0.155 0.26% 16:49
USD-MYR 4.4550 0.0055 0.12% 3:59
USD-IDR 16049.5 57.7 0.36% 16:50
USD-INR 84.908 0.082 0.10% 16:49
USD-CAD 1.4245 0.0015 0.11% 16:50
USD-BRL 6.1501 0.1062 1.76% 16:49
USD-MXN 20.1417 0.0168 0.08% 16:49
  MSCI Index  2024/12/16
MSCI Value Daily MTD YTD
World 3826.994 0.26% 0.44% 20.76%
AC World 867.841 0.20% 0.62% 19.37%
Zhong Hua 348.987 -1.12% 1.64% 12.43%
Far East 3967.703 -0.65% -0.21% 6.73%
Pacific 3101.308 -0.55% -1.15% 5.49%
Asia Pacific 184.724 -0.45% 0.71% 9.05%
Europe 2066.150 0.08% 0.60% 2.26%
BRIC 286.541 -0.74% 1.69% 10.18%
EM 1103.207 -0.34% 2.28% 7.76%
EM Lat Am 1963.089 -1.33% -1.78% -26.28%
EM EMEA 210.236 0.27% 3.81% 4.72%
USA 5812.825 0.40% 0.73% 27.70%
AUSTRALIA 940.731 -0.24% -4.23% 1.47%
China 64.082 -1.07% 2.00% 15.53%
India 1081.409 -0.18% 2.57% 17.34%
Brazil 1251.890 -1.31% -4.07% -30.45%
Taiwan 852.357 0.57% 5.37% 33.44%
Korea 411.100 -0.51% -1.51% -19.56%
Philippines 418.170 -0.22% 0.17% -1.78%
Thailand 346.692 -0.93% -0.32% 0.28%
Malaysia 285.282 -0.29% 0.98% 14.11%
Indonesia 712.689 -0.19% 0.83% -11.96%
Vietnam 414.069 0.30% 0.69% -5.71%
Frontier Markets 539.830 -0.03% 1.38% 6.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels