World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12914.30 116.97 0.91% 12/16
Australia 8558.60 64.60 0.76% 16:04
Nikkei 225 39410.00 -53.00 -0.13% 15:30
TOPIX 2728.20 -10.13 -0.37% 15:30
TOPIX 100 1883.60 -6.97 -0.37% 15:30
TOPIX 500 2134.56 -7.98 -0.37% 15:30
TOPIX 1000 2583.23 -9.60 -0.37% 15:30
Korea 2456.81 -32.16 -1.29% 15:29
Taiwan 23018.01 -21.89 -0.10% 13:52
Taiwan OTC 253.83 3.73 1.49% 12/17
Shanghai 3361.49 -24.84 -0.73% 14:59
Shanghai A 3523.52 -25.97 -0.73% 14:59
Shanghai B 269.72 -7.48 -2.70% 14:59
Shenzhen A 2106.49 -36.96 -1.72% 15:44
Shenzhen B 1222.04 -10.81 -0.88% 15:44
SHSZ 300 3922.03 10.19 0.26% 14:59
Shenzhen 10537.43 -36.49 -0.35% 15:44
SZ SME 6413.61 -0.5 -0.01% 15:44
Chinext 2201.18 -0.35 -0.02% 15:44
China A50 13423.23 92.96 0.70% 14:57
Hong Kong 19700.48 -95.01 -0.48% 16:00
HK China Ent 7105.44 -27.25 -0.38% 16:08
HK Aff Crp 3670.97 -24.59 -0.67% 16:08
Hangseng TECH 4389.08 -25.62 -0.58% 15:59
HK GEM 17.78 -0.25 -1.39% 15:59
Vietnam 1261.72 -2.07 -0.16% 14:59
India 80662.49 -1086.08 -1.33% 15:29
Indonesia 7157.73 -100.90 -1.39% 14:59
Philippines 6501.71 -113.45 -1.72% 14:50
Malaysia 1597.33 -9.52 -0.59% 16:59
Thailand 1395.57 -24.15 -1.70% 16:51
Singapore 3799.93 -21.10 -0.55% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4940.45 -6.58 -0.13% 16:35
London 8195.20 -66.85 -0.81% 16:35
Frankfurt 20246.37 -67.44 -0.33% 17:38
Paris 7365.70 8.62 0.12% 17:35
Russia 727.06 -13.81 -1.86% 17:43
MOEX 2377.15 -43.15 -1.78% 17:43
Poland 79790.87 -1872.75 -2.29% 17:05
Czech 1752.32 2.97 0.17% 12/16
Austria 3589.88 -33.17 -0.92% 17:50
Hungary 78829.20 -891.15 -1.12% 06:00
Bulgaria 848.63 4.68 0.55% 12/16
Romania 17250.96 -181.06 -1.04% 12/16
Belgium 4240.44 -27.44 -0.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 889.66 -1.82 -0.20% 17:35
Switzerland 11734.76 33.25 0.28% 17:35
Ireland 9689.79 -16.76 -0.17% 16:29
Italy 36516.93 -438.38 -1.19% 17:35
Spain 1135.79 -19.34 -1.67% 17:35
Greece 1452.80 -11.68 -0.80% 17:34
Portugal 4151.92 -15.74 -0.38% 16:35
Finland 9448.83 -73.86 -0.78% 18:29
Sweden 2533.07 -11.53 -0.45% 17:30
Norway 1321.89 -12.95 -0.97% 17:25
Denmark 2388.37 -28.06 -1.16% 16:59
Iceland 2353.91 4.58 0.19% 14:30
Turkey 10011.27 13.61 0.14% 17:09
Israel 2367.99 23.57 1.01% 17:29
Egypt 30601.64 -197.79 -0.64% 13:16
S. Africa 77192.96 -1288.22 -1.64% 15:59
UAE Dubai 5047.54 217.91 4.51% 12/16
Abu Dhabi 9261.47 -18.71 -0.20% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43449.90 -267.58 -0.61% 16:58
S&P 500 6050.61 -23.47 -0.39% 16:58
NASDAQ 20108.30 -65.59 -0.33% 15:59
NASDAQ 100 22000.30 -96.36 -0.44% 15:59
NY FANG+ 13681.73 -161.76 -1.17% 16:49
PHLX Semicon 5169.79 -86.27 -1.64% 16:44
Upstream Semicon 302.40 -0.30 -0.10% 17:28
Rus 2000 2334.08 -27.91 -1.18% 16:44
Rus 1000 3320.63 -15.18 -0.46% 16:30
Rus 3000 3463.04 -17.04 -0.49% 16:30
Rus 3000 growth 3286.91 -10.67 -0.32% 16:30
Rus 3000 value 2440.46 -16.95 -0.69% 16:30
Microcap Growth 2778.50 -13.40 -0.48% 16:30
NYSE comp. 19517.61 -110.07 -0.56% 16:44
Gold Bugs 291.70 -3.14 -1.06% 16:49
Gold & Silver 145.25 -1.19 -0.81% 15:59
Arca Gold Miner 1007.62 -7.90 -0.78% 18:57
S&P GSCI Gold 1549.84 -4.66 -0.30% 15:45
S&P GSCI Gold ER 170.42 -0.51 -0.30% 15:45
S&P DJ Silver 291.43 -1.28 -0.44% 15:47
FTSE Gold 2142.5 -33.17 -1.52% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 12/16
Canada 25119.71 -27.50 -0.11% 16:01
Brazil 124698 1138 0.92% 16:58
Mexico 50500.34 -349.09 -0.69% 14:59
Argentina 2592200 48999 1.93% 18:24
Chile 6747.96 -51.03 -0.75% 14:45
Venezuela 102361 -700 -0.68% 12/16
Peru 29643.39 -113.83 -0.38% 12/16
Colombia 1367.66 -2.93 -0.21% 15:05
Jamaica 323688 9381 2.98% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105729 -605 -0.57% 17:39
US Dollar 106.98 0.12 0.12% 16:09
Euro Index 104.93 -0.19 -0.18% 12/17
GB Pound 127.14 0.32 0.25% 12/17
Japanese Yen 65.16 0.29 0.45% 12/17
Aus. Dollar 63.38 -0.33 -0.52% 12/17
Swiss Franc 112.03 0.21 0.19% 12/17
SCFI 2384.40 127.94 5.67% 12/13
Baltic Dry 1053.00 -18.00 -1.68% 12/17
Baltic Capesize 1308.00 -32.00 -2.39% 12/17
Baltic Panamax 959.00 -18.00 -1.84% 12/17
Baltic Supramax 949.00 -6.00 -0.63% 12/17
Baltic Handysize 600.00 -8.00 -1.32% 12/17
Baltic Clean Tanker 637.00 -21.00 -3.19% 12/17
Baltic Dirty Tanker 929.00 7.00 0.76% 12/17
VIX 15.87 1.18 8.03% 16:44
VXD 15.36 0.78 5.35% 16:15
VXN 18.44 1.83 11.02% 12/16
NBI BioTech 4498.5 18.1 0.40% 15:59
AMEX BioTech 5932.62 14.69 0.25% 12/17
Tran Avg 16404.3 -176.0 -1.06% 16:58
Airlines 66.52 0.12 0.18% 12/17
Comp. Tech 12494.95 -44.27 -0.35% 12/17
Disk Drives 456.44 -5.27 -1.14% 12/17
Hardware 2202.98 -14.74 -0.66% 12/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12258.50 -104.51 -0.85% 16:02
NASDAQ Banks 130.32 -1.96 -1.48% 12/17
NASDAQ Insurance 15789.01 -176.00 -1.10% 12/17
Broker Dealer 821.18 -12.80 -1.54% 12/17
EPRA/NA. AU 961.9 12.82 1.35% 16:04
EPRA/NA. JP 2916.68 -4.1 -0.14% 15:30
TSE REIT 1582.9 -4.05 -0.26% 15:30
HK Property 14896.99 -187.62 -1.24% 12/17
EPRA ex UK 2238.55 -2.02 -0.09% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.86 -1.88 -0.45% 12/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.93 -2.29 -0.78% 12/17
Rogers Comm 3829.51 6.73 0.18% 18:54
Rogers Metals 3256.94 2.17 0.07% 18:55
Rogers Energy 431.45 0 0.00% 17:00
Rogers Agri. 1345.19 0 0.00% 17:00
S&P GSCI 289.43 -2.36 -0.81% 15:45
S&P GSCI ENGY 260.28 -2.00 -0.76% 15:45
GSCI Prec Metal 277.91 -0.87 -0.31% 15:45
GSCI Ind Metal 204.03 -1.85 -0.90% 15:45
GSCI Energy 137.66 -1.28 -0.92% 15:45
S&P GSCI Agri 41.09 -0.42 -1.02% 15:45
GSCI livestock 153.66 0.01 0.01% 15:45
AMEX Energy 904.92 -7.26 -0.77% 16:00
NYSE Energy 13094.78 -67.81 -0.52% 16:00
AMEX Oil 1760.91 -7.48 -0.42% 12/17
Oil Services 72.57 -0.78 -1.06% 15:59
Basic Material 339.55 -2.77 -0.81% 19:12
US Mining 91.02 -0.83 -0.91% 17:13
US Water 2682.3 -2.9 -0.11% 17:13
WH Clean Energy 42.61 -0.21 -0.50% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 630.64 -4.59 -0.72% 12/17
FTSE ET50 466.1 -0.13 -0.03% 21:30
Util Avg 991.67 -4.19 -0.42% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2647.3 0.00 0.00% 17:00
Silver 30.580 0.00 0.00% 17:00
Platinum 947 1.00 0.11% 17:00
Palladium 962 0.00 0.00% 17:00
Rhodium 4875 0.00 0.00% 12/17
Copper 4.0902 -0.0533 -1.29% 12/17
Nickel 7.2012 -0.1361 -1.85% 12/13
Aluminum 1.1503 -0.0122 -1.05% 12/17
Zinc 1.3767 -0.0059 -0.43% 12/17
Lead 0.9017 -0.0045 -0.50% 12/17
Tin 29246 149.0000 0.51% 12/16
Iron Ore 105.41 0.1000 0.10% 12/16
Lithium 75900 -100.0000 -0.13% 12/17
Titanium 43.50 0.0000 0.00% 12/17
Steel 3288.00 -1.0000 -0.03% 12/17
HRC Steel 672.06 -2.9369 -0.44% 12/17
Gold Futures 2663.5 -6.5 -0.24% 16:44
Silver Futures 31 -0.057 -0.18% 16:44
Copper Futures 4.147 -0.044 -1.05% 16:44
Copper Contract 9008.00 0.00 0.00% 12/17
Aluminum Futr 2536 -27 -1.05% 13:43
Lead 15876.00 0.00 0.00% 12/13
Zinc 3035.00 0.00 0.00% 12/17
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0494 -0.0018 -0.17% 16:52
GBP-USD 1.2714 0.0032 0.25% 16:51
USD-CHF 0.8927 -0.0014 -0.15% 16:52
USD-SEK 10.9654 0.0866 0.80% 16:52
USD-RUB 104.6045 1.0045 0.97% 12:08
USD-UAH 42.1588 0.1252 0.30% 16:51
USD-TRY 35.0020 0.0391 0.11% 16:52
USD-ZAR 18.0881 0.2421 1.36% 16:52
AUD-USD 0.6339 -0.0033 -0.52% 16:52
NZD-USD 0.5756 -0.0027 -0.47% 16:52
USD-JPY 153.54 -0.62 -0.40% 16:51
USD-CNY 7.2893 0.0047 0.06% 16:51
USD-HKD 7.7691 -0.005 -0.07% 16:52
USD-TWD 32.534 0.026 0.08% 16:52
USD-KRW 1439.99 1.22 0.08% 16:51
USD-THB 34.217 0.14 0.41% 16:47
USD-SGD 1.3500 0 0.00% 16:52
USD-PHP 59.074 0.132 0.22% 16:51
USD-MYR 4.4690 0.0165 0.37% 4:55
USD-IDR 16058.2 61.5 0.38% 16:51
USD-INR 84.891 0.01 0.01% 16:52
USD-CAD 1.4311 0.0069 0.48% 16:52
USD-BRL 6.1068 -0.0441 -0.72% 16:52
USD-MXN 20.1854 0.0592 0.29% 16:52
  MSCI Index  2024/12/17
MSCI Value Daily MTD YTD
World 3812.072 -0.39% 0.05% 20.29%
AC World 864.016 -0.44% 0.18% 18.85%
Zhong Hua 347.859 -0.32% 1.31% 12.07%
Far East 3967.210 -0.01% -0.22% 6.72%
Pacific 3103.481 0.07% -1.08% 5.56%
Asia Pacific 183.977 -0.40% 0.30% 8.61%
Europe 2056.547 -0.46% 0.13% 1.79%
BRIC 284.610 -0.67% 1.00% 9.44%
EM 1093.205 -0.91% 1.36% 6.79%
EM Lat Am 1945.405 -0.90% -2.67% -26.94%
EM EMEA 207.207 -1.44% 2.31% 3.21%
USA 5788.455 -0.42% 0.31% 27.16%
AUSTRALIA 943.868 0.33% -3.91% 1.80%
China 63.908 -0.27% 1.72% 15.21%
India 1068.271 -1.21% 1.33% 15.91%
Brazil 1243.390 -0.68% -4.73% -30.92%
Taiwan 849.734 -0.31% 5.05% 33.03%
Korea 403.006 -1.97% -3.45% -21.15%
Philippines 408.827 -2.23% -2.07% -3.98%
Thailand 337.060 -2.78% -3.09% -2.51%
Malaysia 282.723 -0.90% 0.08% 13.08%
Indonesia 693.728 -2.66% -1.86% -14.30%
Vietnam 412.920 -0.28% 0.41% -5.98%
Frontier Markets 539.214 -0.11% 1.27% 6.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels