World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12865.55 -48.75 -0.38% 12/17
Australia 8558.60 0.00 0.00% 16:04
Nikkei 225 39120.50 -289.50 -0.73% 15:29
TOPIX 2719.87 -8.33 -0.31% 15:30
TOPIX 100 1876.00 -7.60 -0.40% 15:30
TOPIX 500 2127.95 -6.61 -0.31% 15:30
TOPIX 1000 2575.40 -7.83 -0.30% 15:30
Korea 2484.43 27.62 1.12% 15:29
Taiwan 23168.67 150.66 0.65% 13:55
Taiwan OTC 255.12 1.29 0.51% 12/18
Shanghai 3382.21 20.72 0.62% 14:59
Shanghai A 3545.30 21.78 0.62% 14:59
Shanghai B 271.87 2.15 0.80% 14:59
Shenzhen A 2118.78 12.29 0.58% 15:44
Shenzhen B 1226.72 4.68 0.38% 15:44
SHSZ 300 3941.89 19.86 0.51% 14:59
Shenzhen 10584.27 46.84 0.44% 15:44
SZ SME 6447.06 33.45 0.52% 15:44
Chinext 2202.14 0.96 0.04% 15:44
China A50 13476.16 53.32 0.40% 14:57
Hong Kong 19864.55 164.07 0.83% 15:59
HK China Ent 7180.79 75.35 1.06% 16:08
HK Aff Crp 3714.38 43.41 1.18% 16:08
Hangseng TECH 4468.85 79.77 1.82% 15:59
HK GEM 17.65 -0.13 -0.73% 15:59
Vietnam 1266.00 4.28 0.34% 14:59
India 80237.87 -446.58 -0.55% 15:29
Indonesia 7107.88 -49.85 -0.70% 14:59
Philippines 6469.08 -32.63 -0.50% 14:50
Malaysia 1599.58 2.25 0.14% 16:59
Thailand 1398.95 3.38 0.24% 16:50
Singapore 3779.62 -20.31 -0.53% 17:55
Pakistan 111146 -3715 -3.23% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4957.75 15.17 0.31% 16:35
London 8199.11 3.91 0.05% 16:35
Frankfurt 20242.57 -3.80 -0.02% 17:38
Paris 7384.62 18.92 0.26% 17:35
Russia 738.50 11.44 1.57% 17:43
MOEX 2409.35 32.20 1.35% 17:43
Poland 80225.59 434.72 0.54% 17:05
Czech 1749.40 -2.92 -0.17% 12/17
Austria 3602.14 12.26 0.34% 17:50
Hungary 79243.31 414.11 0.53% 06:00
Bulgaria 859.94 11.31 1.33% 12/17
Romania 17155.99 -94.97 -0.55% 12/17
Belgium 4251.38 10.94 0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 892.66 3.00 0.34% 17:35
Switzerland 11640.13 -100.39 -0.86% 17:35
Ireland 9728.61 38.82 0.40% 16:29
Italy 36609.40 92.47 0.25% 17:35
Spain 1139.07 3.28 0.29% 17:35
Greece 1455.67 2.87 0.20% 17:34
Portugal 4133.47 -18.45 -0.44% 16:35
Finland 9435.53 -13.30 -0.14% 18:29
Sweden 2537.63 4.56 0.18% 17:30
Norway 1316.92 -4.97 -0.38% 17:25
Denmark 2394.95 6.58 0.28% 16:59
Iceland 2349.39 -4.52 -0.19% 14:30
Turkey 9915.76 -95.51 -0.95% 17:09
Israel 2383.74 15.75 0.67% 17:29
Egypt 30503.07 -98.57 -0.32% 13:16
S. Africa 77018.68 -174.28 -0.23% 15:59
UAE Dubai 5079.85 32.31 0.64% 12/17
Abu Dhabi 9293.15 31.68 0.34% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42326.87 -1123.03 -2.58% 16:59
S&P 500 5872.16 -178.45 -2.95% 16:59
NASDAQ 19380.87 -728.19 -3.62% 15:59
NASDAQ 100 21198.28 -802.81 -3.65% 15:59
NY FANG+ 13101.86 -579.87 -4.24% 16:49
PHLX Semicon 4970.98 -198.81 -3.85% 16:44
Upstream Semicon 298.33 -4.07 -1.35% 17:28
Rus 2000 2231.51 -102.57 -4.39% 16:44
Rus 1000 3217.90 -102.73 -3.09% 16:30
Rus 3000 3353.78 -109.26 -3.16% 16:30
Rus 3000 growth 3172.29 -114.62 -3.49% 16:30
Rus 3000 value 2373.27 -67.19 -2.75% 16:30
Microcap Growth 2649.89 -128.61 -4.63% 16:30
NYSE comp. 18986.96 -530.65 -2.72% 16:44
Gold Bugs 278.28 -13.42 -4.60% 16:48
Gold & Silver 138.45 -6.81 -4.69% 15:59
Arca Gold Miner 969.16 -38.46 -3.82% 18:57
S&P GSCI Gold 1544.77 -5.07 -0.33% 15:40
S&P GSCI Gold ER 169.87 -0.55 -0.32% 15:40
S&P DJ Silver 289.72 -1.71 -0.59% 15:40
FTSE Gold 2142.5 0 0.00% 12/17
Gold Miners Bullish 53.57 -10.71 -16.67% 12/18
Canada 24557.00 -562.71 -2.24% 16:01
Brazil 120772 -3926 -3.15% 16:58
Mexico 49968.44 -453.17 -0.90% 14:59
Argentina 2521016 -71184 -2.75% 18:24
Chile 6721.25 -8.97 -0.13% 14:45
Venezuela 103831 1470 1.44% 12/17
Peru 29483.26 -160.13 -0.54% 12/17
Colombia 1360.40 -7.26 -0.53% 15:05
Jamaica 323576 9269 2.95% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101275 317 0.31% 17:40
US Dollar 108.06 1.1 1.03% 16:09
Euro Index 103.67 -1.24 -1.19% 12/18
GB Pound 125.84 -1.26 -0.99% 12/18
Japanese Yen 64.62 -0.55 -0.85% 12/18
Aus. Dollar 62.24 -1.15 -1.81% 12/18
Swiss Franc 111.05 -0.96 -0.86% 12/18
SCFI 2384.40 127.94 5.67% 12/13
Baltic Dry 1028.00 -25.00 -2.37% 12/18
Baltic Capesize 1237.00 -71.00 -5.43% 12/18
Baltic Panamax 957.00 -2.00 -0.21% 12/18
Baltic Supramax 947.00 -2.00 -0.21% 12/18
Baltic Handysize 593.00 -7.00 -1.17% 12/18
Baltic Clean Tanker 624.00 -13.00 -2.04% 12/18
Baltic Dirty Tanker 918.00 -11.00 -1.18% 12/18
VIX 27.62 11.75 74.04% 16:44
VXD 21.62 6.26 40.76% 16:15
VXN 19.44 1 5.42% 12/17
NBI BioTech 4319.1 -179.9 -4.00% 15:59
AMEX BioTech 5718.97 -213.65 -3.60% 12/18
Tran Avg 15949.7 -454.5 -2.77% 16:59
Airlines 64.20 -2.32 -3.48% 12/18
Comp. Tech 12127.96 -366.98 -2.94% 12/18
Disk Drives 434.09 -22.35 -4.90% 12/18
Hardware 2125.75 -77.23 -3.51% 12/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11859.20 -399.30 -3.26% 16:02
NASDAQ Banks 124.75 -5.57 -4.28% 12/18
NASDAQ Insurance 15337.01 -451.99 -2.86% 12/18
Broker Dealer 786.52 -34.66 -4.22% 12/18
EPRA/NA. AU 966.18 4.67 0.49% 16:04
EPRA/NA. JP 2917.28 3.19 0.11% 15:30
TSE REIT 1578.63 -4.27 -0.27% 15:30
HK Property 14924.70 27.71 0.19% 12/18
EPRA ex UK 2244.03 5.48 0.24% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.30 -16.56 -4.01% 12/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.01 -1.21 -0.41% 12/18
Rogers Comm 3798.54 -19.52 -0.51% 18:54
Rogers Metals 3211.31 -32.1 -0.99% 18:55
Rogers Energy 431.77 -2.13 -0.49% 18:54
Rogers Agri. 1332.43 -2.47 -0.19% 18:32
S&P GSCI 290.07 0.64 0.22% 15:40
S&P GSCI ENGY 260.45 0.17 0.07% 15:40
GSCI Prec Metal 276.94 -0.97 -0.35% 15:40
GSCI Ind Metal 203.83 -0.20 -0.10% 15:40
GSCI Energy 138.52 0.86 0.62% 15:40
S&P GSCI Agri 40.96 -0.13 -0.31% 15:40
GSCI livestock 153.14 -0.52 -0.34% 15:40
AMEX Energy 879.90 -25.02 -2.76% 16:59
NYSE Energy 12751.53 -343.25 -2.62% 16:01
AMEX Oil 1715.11 -45.80 -2.60% 12/18
Oil Services 69.85 -2.71 -3.73% 15:59
Basic Material 333.91 -5.64 -1.66% 19:12
US Mining 86.21 -4.81 -5.29% 17:20
US Water 2576.8 -105.5 -3.93% 17:20
WH Clean Energy 40.79 -1.82 -4.26% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 611.82 -18.83 -2.99% 12/18
FTSE ET50 455.01 -11.09 -2.38% 21:30
Util Avg 965.04 -26.63 -2.69% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2584.6 0.00 0.00% 17:00
Silver 29.425 0.00 0.00% 17:00
Platinum 927 0.00 0.00% 17:00
Palladium 928 0.00 0.00% 17:00
Rhodium 4875 0.00 0.00% 12/18
Copper 4.0294 -0.0621 -1.52% 12/18
Nickel 7.0398 -0.0023 -0.03% 12/18
Aluminum 1.1467 -0.0036 -0.32% 12/18
Zinc 1.3621 -0.0145 -1.05% 12/18
Lead 0.8995 -0.0023 -0.25% 12/18
Tin 29047 -199.0000 -0.68% 12/17
Iron Ore 105.58 0.1700 0.16% 12/17
Lithium 75850 -50.0000 -0.07% 12/18
Titanium 44.50 1.0000 2.30% 12/18
Steel 3247.00 -41.0000 -1.25% 12/18
HRC Steel 680.06 5.0575 0.75% 12/18
Gold Futures 2599.6 -62.4 -2.34% 16:44
Silver Futures 29.8 -1.121 -3.63% 16:44
Copper Futures 4.089 -0.058 -1.39% 16:44
Copper Contract 9049.00 41.00 0.46% 12/18
Aluminum Futr 2528 -8 -0.32% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 3003.00 0.00 0.00% 12/18
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0352 -0.0139 -1.33% 16:54
GBP-USD 1.2575 -0.0139 -1.09% 16:55
USD-CHF 0.9012 0.0085 0.95% 16:54
USD-SEK 11.1398 0.1779 1.62% 16:55
USD-RUB 104.6795 0.0795 0.08% 11:09
USD-UAH 42.2607 0.102 0.24% 16:54
USD-TRY 35.0383 0.0581 0.17% 16:55
USD-ZAR 18.3503 0.2631 1.46% 16:54
AUD-USD 0.6218 -0.0121 -1.91% 16:54
NZD-USD 0.5626 -0.0126 -2.19% 16:54
USD-JPY 154.85 1.36 0.89% 16:54
USD-CNY 7.3266 0.041 0.56% 16:53
USD-HKD 7.7709 0.0016 0.02% 16:54
USD-TWD 32.752 0.146 0.45% 16:54
USD-KRW 1455.00 14.68 1.02% 16:54
USD-THB 34.571 0.392 1.15% 16:55
USD-SGD 1.3632 0.0135 1.00% 16:55
USD-PHP 59.511 0.337 0.57% 16:52
USD-MYR 4.4725 0.005 0.11% 4:52
USD-IDR 16212.4 150.6 0.94% 16:54
USD-INR 85.103 0.196 0.23% 16:54
USD-CAD 1.4448 0.0137 0.96% 16:54
USD-BRL 6.2912 0.1844 3.02% 16:54
USD-MXN 20.3780 0.202 1.00% 16:54
  MSCI Index  2024/12/18
MSCI Value Daily MTD YTD
World 3720.409 -2.40% -2.36% 17.39%
AC World 845.437 -2.15% -1.98% 16.29%
Zhong Hua 350.553 0.77% 2.09% 12.94%
Far East 3941.313 -0.65% -0.87% 6.02%
Pacific 3083.194 -0.65% -1.73% 4.87%
Asia Pacific 183.873 -0.06% 0.24% 8.55%
Europe 2052.665 -0.19% -0.06% 1.60%
BRIC 284.053 -0.20% 0.81% 9.23%
EM 1095.312 0.19% 1.55% 6.99%
EM Lat Am 1890.029 -2.85% -5.44% -29.02%
EM EMEA 207.254 0.02% 2.34% 3.23%
USA 5612.448 -3.04% -2.74% 23.30%
AUSTRALIA 937.745 -0.65% -4.53% 1.14%
China 64.430 0.82% 2.55% 16.16%
India 1060.527 -0.72% 0.59% 15.07%
Brazil 1191.338 -4.19% -8.71% -33.81%
Taiwan 856.900 0.84% 5.93% 34.15%
Korea 409.837 1.70% -1.81% -19.81%
Philippines 405.695 -0.77% -2.82% -4.71%
Thailand 338.821 0.52% -2.59% -2.00%
Malaysia 282.551 -0.06% 0.02% 13.02%
Indonesia 686.051 -1.11% -2.94% -15.25%
Vietnam 414.354 0.35% 0.76% -5.65%
Frontier Markets 534.968 -0.79% 0.47% 5.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels