World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12754.15 -111.40 -0.87% 12/18
Australia 8415.00 -143.60 -1.68% 16:04
Nikkei 225 38808.50 -312.00 -0.80% 15:30
TOPIX 2713.83 -6.04 -0.22% 15:30
TOPIX 100 1871.38 -4.62 -0.25% 15:30
TOPIX 500 2122.61 -5.34 -0.25% 15:30
TOPIX 1000 2569.46 -5.94 -0.23% 15:30
Korea 2435.93 -48.50 -1.95% 15:29
Taiwan 22932.25 -236.42 -1.02% 13:59
Taiwan OTC 254.73 -0.39 -0.15% 12/19
Shanghai 3370.03 -12.18 -0.36% 14:59
Shanghai A 3532.54 -12.76 -0.36% 14:59
Shanghai B 272.62 0.75 0.28% 14:59
Shenzhen A 2126.46 7.68 0.36% 15:44
Shenzhen B 1221.6 -5.12 -0.42% 15:44
SHSZ 300 3945.46 3.57 0.09% 14:59
Shenzhen 10649.03 64.76 0.61% 15:44
SZ SME 6503.38 56.32 0.87% 15:44
Chinext 2213.54 11.4 0.52% 15:44
China A50 13428.30 -42.88 -0.32% 14:57
Hong Kong 19752.51 -112.04 -0.56% 16:00
HK China Ent 7152.13 -28.66 -0.40% 16:09
HK Aff Crp 3688.76 -25.62 -0.69% 16:09
Hangseng TECH 4439.47 -29.38 -0.66% 15:59
HK GEM 18.03 0.38 2.15% 15:59
Vietnam 1254.67 -11.33 -0.89% 14:59
India 79242.61 -939.59 -1.17% 15:29
Indonesia 6977.24 -130.64 -1.84% 14:59
Philippines 6395.60 -73.48 -1.14% 14:50
Malaysia 1600.09 0.51 0.03% 16:59
Thailand 1377.53 -21.42 -1.53% 16:56
Singapore 3762.88 -16.74 -0.44% 17:55
Pakistan 106196 -4874 -4.39% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4879.05 -78.23 -1.58% 16:35
London 8105.32 -93.79 -1.14% 16:35
Frankfurt 19969.86 -272.71 -1.35% 17:38
Paris 7294.37 -90.25 -1.22% 17:35
Russia 736.06 -2.44 -0.33% 17:43
MOEX 2416.45 7.10 0.29% 17:43
Poland 80166.77 -58.82 -0.07% 17:05
Czech 1754.20 4.80 0.27% 12/18
Austria 3588.48 -13.66 -0.38% 17:50
Hungary 78665.14 -578.17 -0.73% 06:00
Bulgaria 862.47 2.53 0.29% 12/18
Romania 16760.96 -395.03 -2.30% 12/18
Belgium 4204.57 -46.81 -1.10% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 878.83 -13.83 -1.55% 17:35
Switzerland 11401.91 -237.00 -2.04% 17:35
Ireland 9703.47 -25.14 -0.26% 16:29
Italy 35957.18 -652.22 -1.78% 17:35
Spain 1121.83 -17.24 -1.51% 17:35
Greece 1456.28 0.61 0.04% 17:34
Portugal 4113.83 -19.64 -0.48% 16:35
Finland 9335.97 -99.56 -1.06% 18:29
Sweden 2481.10 -56.53 -2.23% 17:30
Norway 1312.45 -4.47 -0.34% 17:25
Denmark 2327.49 -67.46 -2.82% 16:59
Iceland 2339.90 -9.49 -0.40% 14:30
Turkey 9765.12 -150.64 -1.52% 17:09
Israel 2364.37 -19.37 -0.81% 17:29
Egypt 30526.71 23.64 0.08% 13:16
S. Africa 75920.25 -1098.43 -1.43% 15:59
UAE Dubai 5037.07 -42.78 -0.84% 12/18
Abu Dhabi 9273.05 -20.10 -0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42342.24 15.37 0.04% 16:51
S&P 500 5867.08 -5.08 -0.09% 16:51
NASDAQ 19369.58 -23.12 -0.12% 15:59
NASDAQ 100 21107.58 -101.73 -0.48% 15:59
NY FANG+ 13149.15 47.29 0.36% 16:49
PHLX Semicon 4893.47 -77.51 -1.56% 16:44
Upstream Semicon 290.20 -8.13 -2.73% 17:28
Rus 2000 2221.50 -10.01 -0.45% 16:44
Rus 1000 3214.81 -3.09 -0.10% 16:30
Rus 3000 3350.01 -3.77 -0.11% 16:30
Rus 3000 growth 3173.99 1.70 0.05% 16:30
Rus 3000 value 2365.87 -7.40 -0.31% 16:30
Microcap Growth 2641.04 -8.85 -0.33% 16:30
NYSE comp. 18958.21 -28.75 -0.15% 16:44
Gold Bugs 275.96 -2.32 -0.83% 16:49
Gold & Silver 137.44 -1.01 -0.73% 15:59
Arca Gold Miner 957.43 -11.73 -1.21% 18:57
S&P GSCI Gold 1518.46 -26.31 -1.70% 15:34
S&P GSCI Gold ER 166.97 -2.90 -1.71% 15:34
S&P DJ Silver 277.19 -12.53 -4.32% 15:36
FTSE Gold 2076.66 0 0.00% 12/18
Gold Miners Bullish 53.57 0.00 0.00% 12/19
Canada 24413.94 -143.06 -0.58% 16:01
Brazil 121188 416 0.34% 16:58
Mexico 49254.47 -713.97 -1.43% 14:59
Argentina 2419894 -101122 -4.01% 18:24
Chile 6682.12 -49.37 -0.73% 14:46
Venezuela 104626 795 0.77% 12/18
Peru 29143.49 -339.77 -1.15% 12/18
Colombia 1373.29 12.89 0.95% 15:05
Jamaica 323548 9242 2.94% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97832.96 -2754.14 -2.74% 16:43
US Dollar 108.38 0.35 0.33% 15:12
Euro Index 103.63 0.09 0.08% 12/19
GB Pound 125.01 -0.75 -0.60% 12/19
Japanese Yen 63.54 -1.08 -1.66% 12/19
Aus. Dollar 62.39 0.18 0.29% 12/19
Swiss Franc 111.28 0.31 0.28% 12/19
SCFI 2384.40 127.94 5.67% 12/13
Baltic Dry 976.00 -52.00 -5.06% 12/19
Baltic Capesize 1079.00 -158.00 -12.77% 12/19
Baltic Panamax 964.00 7.00 0.73% 12/19
Baltic Supramax 944.00 -3.00 -0.32% 12/19
Baltic Handysize 586.00 -7.00 -1.18% 12/19
Baltic Clean Tanker 627.00 3.00 0.48% 12/19
Baltic Dirty Tanker 914.00 -4.00 -0.44% 12/19
VIX 24.09 -3.53 -12.78% 16:44
VXD 20.88 -0.74 -3.42% 16:15
VXN 27.63 8.19 42.13% 12/18
NBI BioTech 4288.7 -30.7 -0.71% 15:59
AMEX BioTech 5688.26 -30.71 -0.54% 12/19
Tran Avg 15859.5 -90.3 -0.57% 16:51
Airlines 65.88 1.68 2.61% 12/19
Comp. Tech 12142.29 14.32 0.12% 12/19
Disk Drives 415.79 -18.30 -4.22% 12/19
Hardware 2095.73 -30.02 -1.41% 12/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11868.42 9.22 0.08% 16:04
NASDAQ Banks 124.71 -0.04 -0.04% 12/19
NASDAQ Insurance 15415.79 78.77 0.51% 12/19
Broker Dealer 788.05 1.53 0.20% 12/19
EPRA/NA. AU 947.27 -17.32 -1.80% 16:04
EPRA/NA. JP 2872.65 -39.07 -1.34% 15:30
TSE REIT 1572.09 -6.54 -0.41% 15:30
HK Property 14646.71 -277.99 -1.86% 12/19
EPRA ex UK 2195.06 -48.97 -2.18% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.18 -6.12 -1.54% 12/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.21 -0.72 -0.25% 12/19
Rogers Comm 3794.74 -1.4 -0.04% 18:54
Rogers Metals 3185.71 2.27 0.07% 18:55
Rogers Energy 433.94 -0.51 -0.12% 18:54
Rogers Agri. 1328.14 -0.26 -0.02% 18:45
S&P GSCI 287.89 -2.18 -0.75% 15:34
S&P GSCI ENGY 258.28 -2.17 -0.83% 15:34
GSCI Prec Metal 271.60 -5.34 -1.93% 15:34
GSCI Ind Metal 201.23 -2.60 -1.28% 15:34
GSCI Energy 137.79 -0.73 -0.53% 15:34
S&P GSCI Agri 40.72 -0.24 -0.59% 15:34
GSCI livestock 151.95 -1.19 -0.78% 15:34
AMEX Energy 932.66 -5.83 -0.62% 16:48
NYSE Energy 12686.53 -65.00 -0.51% 16:03
AMEX Oil 1691.77 -23.34 -1.36% 12/19
Oil Services 69.11 -0.79 -1.13% 15:59
Basic Material 327.94 -5.97 -1.79% 19:12
US Mining 85.14 -1.07 -1.24% 17:19
US Water 2566.6 -10.2 -0.40% 17:19
WH Clean Energy 40.04 -0.75 -1.85% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 614.68 2.86 0.47% 12/19
FTSE ET50 446.32 -8.69 -1.91% 21:01
Util Avg 971.56 6.52 0.68% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2595.7 11.10 0.43% 17:00
Silver 29.085 0.00 0.00% 17:00
Platinum 931 4.00 0.44% 17:00
Palladium 940 12.00 1.35% 17:00
Rhodium 4875 0.00 0.00% 12/19
Copper 4.0229 -0.0771 -1.88% 12/19
Nickel 6.8470 -0.2200 -3.11% 12/19
Aluminum 1.1412 -0.0054 -0.47% 12/19
Zinc 1.3476 -0.0145 -1.07% 12/19
Lead 0.8954 -0.0041 -0.45% 12/19
Tin 29116 69.0000 0.24% 12/18
Iron Ore 104.73 -0.8500 -0.81% 12/18
Lithium 75500 -350.0000 -0.46% 12/19
Titanium 44.50 0.0000 0.00% 12/19
Steel 3231.00 -16.0000 -0.49% 12/19
HRC Steel 678.98 -1.0244 -0.15% 12/19
Gold Futures 2610 -43.3 -1.63% 16:44
Silver Futures 29.475 -1.265 -4.12% 16:44
Copper Futures 4.0832 -0.0738 -1.78% 16:44
Copper Contract 8888.00 0.00 0.00% 12/19
Aluminum Futr 2516 -12 -0.47% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 2971.00 0.00 0.00% 12/19
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0366 0.0012 0.12% 16:52
GBP-USD 1.2506 -0.007 -0.56% 16:52
USD-CHF 0.8988 -0.0019 -0.21% 16:53
USD-SEK 11.0319 -0.0983 -0.88% 16:53
USD-RUB 103.5045 -1.1705 -1.12% 16:53
USD-UAH 42.2749 0.0117 0.03% 16:52
USD-TRY 35.1520 0.0815 0.23% 16:53
USD-ZAR 18.4178 0.0851 0.46% 16:52
AUD-USD 0.6242 0.0022 0.36% 16:53
NZD-USD 0.5632 0.0008 0.15% 16:51
USD-JPY 157.45 2.64 1.71% 16:52
USD-CNY 7.3111 0.0237 0.33% 16:52
USD-HKD 7.7696 -0.0009 -0.01% 16:53
USD-TWD 32.654 -0.048 -0.15% 16:52
USD-KRW 1449.73 -10.37 -0.71% 16:52
USD-THB 34.542 0.004 0.01% 16:53
USD-SGD 1.3621 -0.0014 -0.10% 16:53
USD-PHP 59.280 -0.267 -0.45% 16:52
USD-MYR 4.5080 0.0385 0.86% 4:43
USD-IDR 16352.0 265.2 1.65% 16:44
USD-INR 85.134 0.013 0.02% 16:52
USD-CAD 1.4399 -0.0049 -0.34% 16:53
USD-BRL 6.1546 -0.1371 -2.18% 16:52
USD-MXN 20.3143 -0.0398 -0.20% 16:52
  MSCI Index  2024/12/19
MSCI Value Daily MTD YTD
World 3696.054 -0.65% -2.99% 16.62%
AC World 839.409 -0.71% -2.68% 15.46%
Zhong Hua 349.253 -0.37% 1.71% 12.52%
Far East 3847.827 -2.37% -3.22% 3.50%
Pacific 3009.357 -2.39% -4.08% 2.36%
Asia Pacific 180.532 -1.82% -1.58% 6.58%
Europe 2004.245 -2.36% -2.42% -0.80%
BRIC 282.729 -0.47% 0.34% 8.72%
EM 1081.764 -1.24% 0.30% 5.67%
EM Lat Am 1881.721 -0.44% -5.85% -29.33%
EM EMEA 204.755 -1.21% 1.10% 1.98%
USA 5606.574 -0.10% -2.84% 23.17%
AUSTRALIA 914.555 -2.47% -6.89% -1.36%
China 64.268 -0.25% 2.29% 15.86%
India 1049.642 -1.03% -0.44% 13.89%
Brazil 1201.156 0.82% -7.96% -33.26%
Taiwan 840.906 -1.87% 3.96% 31.64%
Korea 395.914 -3.40% -5.15% -22.53%
Philippines 401.519 -1.03% -3.82% -5.69%
Thailand 329.619 -2.72% -5.23% -4.66%
Malaysia 280.202 -0.83% -0.81% 12.08%
Indonesia 665.424 -3.01% -5.86% -17.80%
Vietnam 410.280 -0.98% -0.23% -6.58%
Frontier Markets 528.724 -1.17% -0.70% 4.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels