World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12904.11 149.96 1.18% 12/19
Australia 8317.10 -97.90 -1.16% 16:04
Nikkei 225 38723.50 -85.00 -0.22% 15:29
TOPIX 2701.99 -11.84 -0.44% 15:30
TOPIX 100 1861.31 -10.07 -0.54% 15:30
TOPIX 500 2113.30 -9.31 -0.44% 15:30
TOPIX 1000 2558.20 -11.26 -0.44% 15:30
Korea 2404.15 -31.78 -1.30% 15:29
Taiwan 22510.25 -422.00 -1.84% 13:43
Taiwan OTC 252.39 -2.34 -0.92% 12/20
Shanghai 3368.07 -1.96 -0.06% 14:59
Shanghai A 3530.61 -1.93 -0.05% 14:59
Shanghai B 267.32 -5.3 -1.94% 14:59
Shenzhen A 2135.94 9.48 0.45% 15:44
Shenzhen B 1220.79 -0.81 -0.07% 15:44
SHSZ 300 3927.74 -17.72 -0.45% 14:59
Shenzhen 10646.62 -2.41 -0.02% 15:44
SZ SME 6502.26 -1.12 -0.02% 15:44
Chinext 2209.66 -3.88 -0.18% 15:44
China A50 13318.56 -97.14 -0.72% 14:57
Hong Kong 19720.70 -31.81 -0.16% 15:59
HK China Ent 7143.88 -8.25 -0.12% 16:08
HK Aff Crp 3673.14 -15.62 -0.42% 16:08
Hangseng TECH 4444.19 4.72 0.11% 15:59
HK GEM 17.9 -0.13 -0.72% 15:59
Vietnam 1257.50 2.83 0.23% 14:59
India 78205.02 -1013.03 -1.28% 15:29
Indonesia 6983.87 6.63 0.10% 14:59
Philippines 6406.38 10.78 0.17% 14:50
Malaysia 1591.41 -8.68 -0.54% 16:59
Thailand 1365.07 -12.46 -0.90% 16:57
Singapore 3719.93 -42.95 -1.14% 17:55
Pakistan 109842 3567 3.36% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4860.55 -18.45 -0.38% 16:34
London 8084.61 -20.71 -0.26% 16:35
Frankfurt 19884.75 -85.11 -0.43% 17:38
Paris 7274.48 -19.89 -0.27% 17:35
Russia 812.12 76.06 10.33% 22:49
MOEX 2638.42 221.97 9.19% 22:49
Poland 79474.16 -692.61 -0.86% 17:05
Czech 1762.33 8.13 0.46% 12/19
Austria 3589.54 1.06 0.03% 17:50
Hungary 78741.84 76.70 0.10% 06:00
Bulgaria 879.19 16.72 1.94% 12/19
Romania 16424.98 -335.98 -2.00% 12/19
Belgium 4214.22 9.65 0.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 875.44 -3.39 -0.39% 17:35
Switzerland 11392.41 -22.43 -0.20% 17:34
Ireland 9685.54 -17.93 -0.18% 16:29
Italy 35958.76 1.58 0.00% 17:35
Spain 1123.43 1.60 0.14% 17:35
Greece 1452.50 -3.78 -0.26% 17:34
Portugal 4094.53 -19.30 -0.47% 19:59
Finland 9325.93 -10.04 -0.11% 18:29
Sweden 2474.65 -6.45 -0.26% 17:30
Norway 1307.42 -5.03 -0.38% 17:25
Denmark 2020.11 -307.38 -13.21% 16:59
Iceland 2324.19 -15.71 -0.67% 14:30
Turkey 9724.50 -40.62 -0.42% 21:59
Israel 2364.37 -19.37 -0.81% 12/19
Egypt 30526.71 23.64 0.08% 12/19
S. Africa 75888.86 -31.39 -0.04% 15:59
UAE Dubai 5057.30 10.75 0.21% 23:59
Abu Dhabi 9351.25 78.20 0.84% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42840.26 498.02 1.18% 16:50
S&P 500 5930.85 63.77 1.09% 16:50
NASDAQ 19579.63 206.86 1.07% 15:59
NASDAQ 100 21294.33 183.82 0.87% 15:59
NY FANG+ 13313.43 164.28 1.25% 16:49
PHLX Semicon 4964.91 71.44 1.46% 16:43
Upstream Semicon 291.32 1.12 0.39% 17:29
Rus 2000 2242.37 20.87 0.94% 16:44
Rus 1000 3250.36 35.55 1.11% 16:30
Rus 3000 3386.80 36.79 1.10% 16:30
Rus 3000 growth 3206.24 32.25 1.02% 16:30
Rus 3000 value 2394.20 28.33 1.20% 16:30
Microcap Growth 2694.27 53.23 2.02% 16:30
NYSE comp. 19119.44 161.22 0.85% 16:44
Gold Bugs 280.00 4.04 1.46% 16:49
Gold & Silver 139.19 1.76 1.28% 15:59
Arca Gold Miner 966.63 9.20 0.96% 18:57
S&P GSCI Gold 1540.00 21.54 1.42% 15:39
S&P GSCI Gold ER 169.34 2.37 1.42% 15:39
S&P DJ Silver 282.35 5.16 1.86% 15:47
FTSE Gold 2066.5 29.89 1.47% 17:45
Gold Miners Bullish 53.57 0.00 0.00% 12/20
Canada 24599.48 185.54 0.76% 16:01
Brazil 122102 914 0.75% 16:58
Mexico 49586.21 331.74 0.67% 14:59
Argentina 2467562 47668 1.97% 18:24
Chile 6690.86 -8.98 -0.13% 14:45
Venezuela 112449 7823 7.48% 12/19
Peru 28940.77 -202.72 -0.70% 12/19
Colombia 1368.21 -5.08 -0.37% 15:05
Jamaica 321451 7144 2.27% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96537.16 0 0.00% 16:59
US Dollar 107.76 -0.65 -0.60% 16:04
Euro Index 104.26 0.61 0.59% 12/20
GB Pound 125.68 0.64 0.51% 12/20
Japanese Yen 63.94 0.43 0.68% 12/20
Aus. Dollar 62.51 0.15 0.25% 12/20
Swiss Franc 111.96 0.70 0.63% 12/20
SCFI 2390.17 5.78 0.24% 12/20
Baltic Dry 990.00 14.00 1.43% 12/20
Baltic Capesize 1115.00 36.00 3.34% 12/20
Baltic Panamax 976.00 12.00 1.24% 12/20
Baltic Supramax 940.00 -4.00 -0.42% 12/20
Baltic Handysize 579.00 -7.00 -1.19% 12/20
Baltic Clean Tanker 627.00 0.00 0.00% 12/20
Baltic Dirty Tanker 925.00 11.00 1.20% 12/20
VIX 18.36 -5.73 -23.79% 16:44
VXD 16.98 -3.9 -18.68% 16:15
VXN 26.33 -1.3 -4.71% 12/19
NBI BioTech 4328.7 39.1 0.91% 15:59
AMEX BioTech 5728.01 39.75 0.70% 12/20
Tran Avg 15892.0 32.5 0.21% 16:50
Airlines 66.75 0.86 1.31% 12/20
Comp. Tech 12295.66 153.38 1.26% 12/20
Disk Drives 420.89 5.10 1.23% 12/20
Hardware 2124.04 28.31 1.35% 12/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12014.91 146.49 1.23% 16:03
NASDAQ Banks 127.21 2.50 2.01% 12/20
NASDAQ Insurance 15678.23 262.44 1.70% 12/20
Broker Dealer 799.88 11.83 1.50% 12/20
EPRA/NA. AU 945.85 -2.26 -0.24% 16:04
EPRA/NA. JP 2929.89 57.59 2.01% 15:30
TSE REIT 1587.88 15.79 1.00% 15:30
HK Property 14607.70 -39.01 -0.27% 12/20
EPRA ex UK 2230.3 35.24 1.61% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.60 6.42 1.65% 12/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.20 0.19 0.07% 12/20
Rogers Comm 3820.75 0 0.00% 17:00
Rogers Metals 3219.47 0 0.00% 17:00
Rogers Energy 437.49 0 0.00% 17:00
Rogers Agri. 1331.65 0 0.00% 17:00
S&P GSCI 289.60 1.71 0.59% 15:39
S&P GSCI ENGY 260.10 1.82 0.70% 15:39
GSCI Prec Metal 275.55 3.95 1.46% 15:39
GSCI Ind Metal 203.04 1.81 0.90% 15:39
GSCI Energy 138.20 0.41 0.30% 15:39
S&P GSCI Agri 40.96 0.24 0.58% 15:39
GSCI livestock 153.93 1.98 1.30% 15:39
AMEX Energy 879.70 8.37 0.91% 16:01
NYSE Energy 12777.37 90.84 0.72% 16:02
AMEX Oil 1702.89 11.12 0.66% 12/20
Oil Services 68.92 -0.19 -0.27% 15:59
Basic Material 328.73 0.79 0.24% 17:22
US Mining 87.51 2.37 2.78% 17:11
US Water 2601.5 35 1.36% 17:11
WH Clean Energy 41.70 1.67 4.16% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 623.54 8.87 1.44% 12/20
FTSE ET50 443.26 -2.92 -0.65% 21:30
Util Avg 986.32 14.76 1.52% 12/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2623.4 27.70 1.07% 17:00
Silver 29.585 0.50 1.73% 17:00
Platinum 935 4.00 0.43% 17:00
Palladium 948 8.00 0.89% 17:00
Rhodium 4850 0.00 0.00% 12/20
Copper 4.0440 0.0235 0.58% 12/20
Nickel 6.9558 0.1111 1.62% 12/20
Aluminum 1.1535 0.0122 1.07% 12/20
Zinc 1.3494 0.0018 0.13% 12/20
Lead 0.9008 0.0054 0.61% 12/20
Tin 28399 -717.0000 -2.46% 12/19
Iron Ore 104.08 -0.6500 -0.62% 12/19
Lithium 75550 50.0000 0.07% 12/20
Titanium 44.50 0.0000 0.00% 12/20
Steel 3214.00 -17.0000 -0.53% 12/20
HRC Steel 677.06 -1.9440 -0.29% 12/20
Gold Futures 2640.5 32.4 1.24% 16:44
Silver Futures 30.075 0.664 2.26% 16:44
Copper Futures 4.098 0.021 0.52% 16:44
Copper Contract 8957.00 69.00 0.78% 12/20
Aluminum Futr 2543 27 1.07% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 2975.00 4.00 0.13% 12/20
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0430 0.0066 0.64% 16:47
GBP-USD 1.2571 0.0072 0.58% 16:48
USD-CHF 0.8932 -0.0054 -0.61% 16:48
USD-SEK 11.0347 0.0079 0.07% 16:48
USD-RUB 103.0045 -0.4955 -0.48% 12:09
USD-UAH 42.2166 -0.0585 -0.14% 16:47
USD-TRY 35.1814 0.1089 0.31% 16:47
USD-ZAR 18.3376 -0.0663 -0.36% 16:48
AUD-USD 0.6254 0.0015 0.25% 16:48
NZD-USD 0.5657 0.0025 0.44% 16:47
USD-JPY 156.46 -0.98 -0.62% 16:48
USD-CNY 7.2942 -0.0044 -0.06% 16:48
USD-HKD 7.7764 0.0065 0.08% 16:48
USD-TWD 32.640 -0.017 -0.05% 16:48
USD-KRW 1451.62 -0.62 -0.04% 16:48
USD-THB 34.280 -0.245 -0.71% 16:48
USD-SGD 1.3561 -0.0048 -0.35% 16:48
USD-PHP 58.952 -0.341 -0.58% 16:48
USD-MYR 4.5105 0.005 0.11% 3:31
USD-IDR 16181.4 -105.4 -0.65% 16:45
USD-INR 84.950 -0.156 -0.18% 16:48
USD-CAD 1.4372 -0.0026 -0.18% 16:47
USD-BRL 6.0867 -0.0686 -1.11% 16:48
USD-MXN 20.0834 -0.213 -1.05% 16:48
  MSCI Index  2024/12/20
MSCI Value Daily MTD YTD
World 3723.222 0.74% -2.28% 17.48%
AC World 844.228 0.57% -2.12% 16.13%
Zhong Hua 348.573 -0.19% 1.52% 12.30%
Far East 3854.465 0.17% -3.06% 3.68%
Pacific 3004.160 -0.17% -4.25% 2.18%
Asia Pacific 179.223 -0.72% -2.29% 5.81%
Europe 1989.432 -0.74% -3.14% -1.53%
BRIC 280.697 -0.72% -0.38% 7.94%
EM 1072.249 -0.88% -0.59% 4.74%
EM Lat Am 1909.884 1.50% -4.44% -28.28%
EM EMEA 204.705 -0.02% 1.08% 1.96%
USA 5669.828 1.13% -1.75% 24.56%
AUSTRALIA 901.283 -1.45% -8.24% -2.79%
China 64.158 -0.17% 2.12% 15.67%
India 1029.901 -1.88% -2.31% 11.75%
Brazil 1215.504 1.19% -6.86% -32.47%
Taiwan 822.729 -2.16% 1.71% 28.80%
Korea 390.729 -1.31% -6.39% -23.55%
Philippines 401.690 0.04% -3.78% -5.65%
Thailand 327.261 -0.72% -5.91% -5.34%
Malaysia 278.562 -0.59% -1.40% 11.42%
Indonesia 667.434 0.30% -5.58% -17.55%
Vietnam 410.078 -0.05% -0.28% -6.62%
Frontier Markets 530.316 0.30% -0.40% 4.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels