World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12988.03 83.92 0.65% 12/22
Australia 8452.70 136.00 1.64% 16:04
Nikkei 225 39172.50 449.00 1.16% 15:30
TOPIX 2726.74 24.75 0.92% 15:30
TOPIX 100 1879.87 18.56 1.00% 15:30
TOPIX 500 2132.91 19.61 0.93% 15:30
TOPIX 1000 2581.66 23.46 0.92% 15:30
Korea 2442.01 37.86 1.57% 15:29
Taiwan 23104.54 594.29 2.64% 13:51
Taiwan OTC 254.25 1.86 0.74% 13:25
Shanghai 3351.26 -16.81 -0.50% 14:59
Shanghai A 3513.04 -17.57 -0.50% 14:59
Shanghai B 261.75 -5.57 -2.08% 14:59
Shenzhen A 2086.93 -49.01 -2.29% 15:44
Shenzhen B 1213.14 -7.65 -0.63% 15:44
SHSZ 300 3933.57 5.83 0.15% 14:59
Shenzhen 10537.40 -109.22 -1.03% 15:44
SZ SME 6424.94 -77.32 -1.19% 15:44
Chinext 2187.94 -21.72 -0.98% 15:44
China A50 13419.85 126.30 0.95% 14:57
Hong Kong 19883.13 162.43 0.82% 16:00
HK China Ent 7213.85 69.97 0.98% 16:09
HK Aff Crp 3721.35 48.21 1.31% 16:09
Hangseng TECH 4457.85 13.66 0.31% 15:59
HK GEM 18.01 0.11 0.61% 15:59
Vietnam 1262.76 5.26 0.42% 14:59
India 78523.38 481.79 0.62% 15:29
Indonesia 7096.45 112.57 1.61% 14:59
Philippines 6534.91 128.53 2.01% 14:50
Malaysia 1596.20 4.79 0.30% 16:59
Thailand 1386.91 21.84 1.60% 16:59
Singapore 3752.33 32.40 0.87% 17:55
Pakistan 114077 4564 4.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4851.65 -10.63 -0.22% 16:34
London 8102.72 18.11 0.22% 16:35
Frankfurt 19848.77 -35.98 -0.18% 17:38
Paris 7272.32 -2.16 -0.03% 17:35
Russia 837.82 25.70 3.16% 17:43
MOEX 2702.48 64.06 2.43% 17:43
Poland 79617.28 143.12 0.18% 17:05
Czech 1754.62 -7.71 -0.44% 12/20
Austria 3607.43 17.89 0.50% 17:50
Hungary 79492.85 751.01 0.95% 06:00
Bulgaria 890.83 11.64 1.32% 12/20
Romania 16728.81 303.83 1.85% 12/20
Belgium 4223.10 8.88 0.21% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 872.22 -3.22 -0.37% 17:35
Switzerland 11482.18 97.26 0.85% 17:34
Ireland 9668.38 -17.16 -0.18% 16:29
Italy 35920.89 -37.87 -0.11% 17:35
Spain 1120.67 -2.76 -0.25% 17:35
Greece 1448.86 -3.64 -0.25% 17:34
Portugal 4118.23 23.70 0.58% 16:35
Finland 9326.85 0.92 0.01% 18:29
Sweden 2469.87 -4.78 -0.19% 17:30
Norway 1314.98 7.56 0.58% 17:25
Denmark 2095.60 75.49 3.74% 16:59
Iceland 2381.02 56.83 2.45% 14:30
Turkey 9626.56 -97.94 -1.01% 17:09
Israel 2388.18 -1.90 -0.08% 17:29
Egypt 30118.38 -254.32 -0.84% 13:16
S. Africa 76067.93 179.07 0.24% 15:59
UAE Dubai 5056.33 -0.97 -0.02% 09:00
Abu Dhabi 9402.02 50.77 0.54% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42906.95 66.69 0.16% 16:59
S&P 500 5974.07 43.22 0.73% 16:59
NASDAQ 19757.58 184.98 0.95% 15:59
NASDAQ 100 21496.22 207.06 0.97% 15:59
NY FANG+ 13483.90 170.47 1.28% 16:49
PHLX Semicon 5118.75 153.84 3.10% 16:43
Upstream Semicon 294.02 2.70 0.93% 17:29
Rus 2000 2237.44 -4.93 -0.22% 16:44
Rus 1000 3271.35 20.99 0.65% 16:30
Rus 3000 3407.29 20.49 0.60% 16:30
Rus 3000 growth 3236.83 30.59 0.95% 16:30
Rus 3000 value 2398.62 4.42 0.18% 16:30
Microcap Growth 2677.38 -16.89 -0.63% 16:30
NYSE comp. 19207.11 87.68 0.46% 16:44
Gold Bugs 279.01 -0.99 -0.35% 16:49
Gold & Silver 139.41 0.19 0.14% 15:59
Arca Gold Miner 969.24 2.61 0.27% 18:56
S&P GSCI Gold 1530.16 -9.84 -0.64% 15:53
S&P GSCI Gold ER 168.26 -1.08 -0.64% 15:53
S&P DJ Silver 284.53 2.18 0.77% 15:53
FTSE Gold 2062.14 -4.36 -0.21% 17:45
Gold Miners Bullish 53.57 0.00 0.00% 12/23
Canada 24748.98 149.50 0.61% 16:01
Brazil 120767 -1335 -1.09% 16:58
Mexico 49450.89 -135.32 -0.27% 14:59
Argentina 2501153 33591 1.36% 18:24
Chile 6653.61 -47.21 -0.70% 14:45
Venezuela 114345 1895 1.69% 12/20
Peru 29039.96 -76.11 -0.26% 23:00
Colombia 1389.23 21.02 1.54% 15:05
Jamaica 325188 10881 3.46% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93832.87 -10.49 -0.01% 17:03
US Dollar 108.09 0.47 0.43% 16:11
Euro Index 104.07 -0.26 -0.25% 12/23
GB Pound 125.36 -0.35 -0.27% 12/23
Japanese Yen 63.64 -0.35 -0.55% 12/23
Aus. Dollar 62.50 -0.01 -0.01% 12/23
Swiss Franc 111.31 -0.73 -0.65% 12/23
SCFI 2390.17 5.78 0.24% 12/20
Baltic Dry 994.00 4.00 0.40% 12/23
Baltic Capesize 1132.00 17.00 1.52% 12/23
Baltic Panamax 980.00 4.00 0.41% 12/23
Baltic Supramax 932.00 -8.00 -0.85% 12/23
Baltic Handysize 573.00 -6.00 -1.04% 12/23
Baltic Clean Tanker 629.00 2.00 0.32% 12/23
Baltic Dirty Tanker 929.00 4.00 0.43% 12/23
VIX 16.78 -1.58 -8.61% 16:44
VXD 15.93 -1.05 -6.18% 16:15
VXN 21.49 -4.84 -18.38% 12/20
NBI BioTech 4363.6 34.9 0.81% 15:59
AMEX BioTech 5766.13 38.12 0.67% 12/23
Tran Avg 15936.1 44.1 0.28% 16:59
Airlines 67.45 0.70 1.05% 12/23
Comp. Tech 12484.27 188.61 1.53% 12/23
Disk Drives 428.97 8.08 1.92% 12/23
Hardware 2155.71 31.68 1.49% 12/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12056.61 41.71 0.35% 16:02
NASDAQ Banks 127.64 0.43 0.34% 12/23
NASDAQ Insurance 15638.03 -40.20 -0.26% 12/23
Broker Dealer 803.53 3.65 0.46% 12/23
EPRA/NA. AU 962.54 17.87 1.89% 16:04
EPRA/NA. JP 2949.4 24.81 0.85% 15:30
TSE REIT 1594.77 6.89 0.43% 15:30
HK Property 14738.65 130.95 0.90% 12/23
EPRA ex UK 2224.38 -5.92 -0.27% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.94 1.34 0.34% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.21 -0.99 -0.34% 12/23
Rogers Comm 3830.7 12.47 0.33% 18:54
Rogers Metals 3229.97 9.72 0.30% 18:54
Rogers Energy 437.69 2.63 0.60% 18:54
Rogers Agri. 1337.67 0 0.00% 17:00
S&P GSCI 288.89 -0.71 -0.25% 15:10
S&P GSCI ENGY 259.39 -0.71 -0.27% 15:53
GSCI Prec Metal 274.12 -1.43 -0.52% 15:53
GSCI Ind Metal 202.52 -0.52 -0.26% 15:53
GSCI Energy 137.77 -0.43 -0.31% 15:10
S&P GSCI Agri 41.09 0.14 0.34% 15:53
GSCI livestock 152.89 -1.04 -0.68% 14:15
AMEX Energy 885.34 5.64 0.64% 16:59
NYSE Energy 12864.76 87.39 0.68% 16:02
AMEX Oil 1713.48 10.58 0.62% 12/23
Oil Services 69.68 0.8 1.16% 15:59
Basic Material 329.15 0.41 0.12% 19:12
US Mining 87.1 -0.41 -0.47% 18:09
US Water 2600.3 -1.2 -0.05% 18:09
WH Clean Energy 42.55 0.85 2.03% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 629.34 5.80 0.93% 12/23
FTSE ET50 446.24 2.98 0.67% 21:30
Util Avg 988.31 1.99 0.20% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2613.600 0.00 0.00% 17:00
Silver 29.715 0.13 0.44% 17:00
Platinum 947 12.00 1.30% 17:00
Palladium 956 8.00 0.88% 17:00
Rhodium 4850 0.00 0.00% 12/23
Copper 4.0307 -0.0103 -0.25% 12/23
Nickel 6.9536 -0.0091 -0.13% 12/23
Aluminum 1.1521 -0.0014 -0.12% 12/23
Zinc 1.3617 0.0122 0.91% 12/23
Lead 0.9049 0.0041 0.45% 12/23
Tin 28689 290.0000 1.02% 12/20
Iron Ore 103.84 -0.2400 -0.23% 12/20
Lithium 75550 0.0000 0.00% 12/23
Titanium 44.50 0.0000 0.00% 12/23
Steel 3230.00 16.0000 0.50% 12/23
HRC Steel 678.03 -0.9659 -0.14% 12/23
Gold Futures 2629.3 -15.8 -0.60% 16:44
Silver Futures 30.225 0.267 0.89% 16:44
Copper Futures 4.095 -0.006 -0.15% 16:44
Copper Contract 8943.00 0.00 0.00% 12/23
Aluminum Futr 2540 -3 -0.12% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 3002.00 27.00 0.91% 12/23
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0407 -0.0022 -0.22% 16:43
GBP-USD 1.2539 -0.0034 -0.27% 16:43
USD-CHF 0.8986 0.0056 0.62% 16:43
USD-JPY 157.16 0.74 0.48% 16:43
USD-CNY 7.3093 0.0122 0.17% 16:42
USD-TWD 32.707 0.061 0.19% 16:43
AUD-USD 0.6251 -0.0001 -0.02% 16:42
NZD-USD 0.5650 -0.0003 -0.04% 16:43
USD-KRW 1455.67 4.92 0.34% 16:43
USD-HKD 7.7695 -0.0056 -0.07% 16:43
USD-THB 34.310 0.185 0.54% 16:44
USD-SGD 1.3575 0.0022 0.16% 16:43
USD-PHP 58.639 -0.343 -0.58% 16:43
USD-MYR 4.4925 -0.016 -0.36% 4:54
USD-IDR 16220.5 28.7 0.18% 16:20
USD-INR 85.137 0.15 0.18% 16:42
USD-SEK 11.0493 0.0345 0.31% 16:43
USD-RUB 101.2279 -1.7719 -1.72% 16:43
USD-TRY 35.2900 0.0463 0.13% 16:42
USD-ZAR 18.5588 0.256 1.40% 16:44
USD-ILS 3.6702 0.0254 0.70% 16:43
USD-CAD 1.4371 0.0002 0.01% 16:42
USD-BRL 6.1959 0.1084 1.78% 16:43
USD-MXN 20.1998 0.1435 0.72% 16:43
  MSCI Index  2024/12/23
MSCI Value Daily MTD YTD
World 3745.128 0.59% -1.71% 18.17%
AC World 849.457 0.62% -1.51% 16.84%
Zhong Hua 350.248 0.48% 2.00% 12.84%
Far East 3877.819 0.61% -2.47% 4.31%
Pacific 3027.885 0.79% -3.49% 2.99%
Asia Pacific 181.082 1.04% -1.28% 6.90%
Europe 1991.345 0.10% -3.05% -1.44%
BRIC 281.249 0.20% -0.19% 8.15%
EM 1081.949 0.90% 0.31% 5.69%
EM Lat Am 1880.950 -1.52% -5.89% -29.36%
EM EMEA 204.637 -0.03% 1.04% 1.93%
USA 5708.113 0.68% -1.08% 25.40%
AUSTRALIA 914.495 1.47% -6.90% -1.36%
China 64.414 0.40% 2.53% 16.13%
India 1034.116 0.41% -1.91% 12.21%
Brazil 1189.709 -2.12% -8.84% -33.90%
Taiwan 848.222 3.10% 4.86% 32.79%
Korea 395.866 1.31% -5.16% -22.54%
Philippines 412.615 2.72% -1.16% -3.09%
Thailand 336.953 2.96% -3.12% -2.54%
Malaysia 280.774 0.79% -0.61% 12.30%
Indonesia 683.786 2.45% -3.26% -15.53%
Vietnam 411.599 0.37% 0.09% -6.28%
Frontier Markets 533.595 0.62% 0.21% 5.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels