World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13074.74 86.71 0.67% 12/23
Australia 8471.50 18.80 0.22% 16:04
Nikkei 225 39071.50 -101.00 -0.26% 15:29
TOPIX 2727.26 0.52 0.02% 15:30
TOPIX 100 1881.07 1.20 0.06% 15:30
TOPIX 500 2133.52 0.61 0.03% 15:30
TOPIX 1000 2582.23 0.57 0.02% 15:30
Korea 2440.52 -1.49 -0.06% 15:29
Taiwan 23120.24 15.70 0.07% 13:54
Taiwan OTC 255.30 1.12 0.44% 12/24
Shanghai 3393.53 42.27 1.26% 14:59
Shanghai A 3557.40 44.36 1.26% 14:59
Shanghai B 264.77 3.02 1.15% 14:59
Shenzhen A 2111.04 24.11 1.16% 15:44
Shenzhen B 1217.53 4.39 0.36% 15:44
SHSZ 300 3983.69 50.12 1.27% 14:59
Shenzhen 10671.43 134.03 1.27% 15:44
SZ SME 6517.45 92.51 1.44% 15:44
Chinext 2213.55 25.61 1.17% 15:44
China A50 13593.73 179.64 1.34% 14:57
Hong Kong 20098.29 215.16 1.08% 15:59
HK China Ent 7303.92 90.07 1.25% 12:08
HK Aff Crp 3751.97 30.62 0.82% 12:08
Hangseng TECH 4507.65 49.8 1.12% 15:59
HK GEM 18.55 0.54 3.00% 15:59
Vietnam 1260.36 -2.40 -0.19% 14:59
India 78452.25 -87.92 -0.11% 15:29
Indonesia 7065.75 -30.70 -0.43% 14:59
Philippines 6534.91 128.53 2.01% 12/23
Malaysia 1602.99 6.79 0.43% 16:59
Thailand 1394.67 7.76 0.56% 16:52
Singapore 3769.55 17.22 0.46% 17:55
Pakistan 112610 -1315 -1.15% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4852.93 -9.35 -0.19% 12/23
London 8136.99 34.27 0.42% 16:35
Frankfurt 19848.77 -35.98 -0.18% 12/23
Paris 7282.69 10.37 0.14% 17:35
Russia 848.79 10.97 1.31% 17:43
MOEX 2690.96 -11.52 -0.43% 17:43
Poland 79617.28 143.12 0.18% 12/23
Czech 1761.74 7.12 0.41% 12/23
Austria 3607.43 17.89 0.50% 12/23
Hungary 79492.85 751.01 0.95% 12/23
Bulgaria 893.14 2.31 0.26% 12/23
Romania 16857.73 128.92 0.77% 12/23
Belgium 4246.05 22.95 0.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 876.26 4.04 0.46% 17:35
Switzerland 11488.28 103.36 0.91% 12/23
Ireland 9712.30 43.92 0.45% 16:29
Italy 35920.89 -37.87 -0.11% 12/23
Spain 1124.32 3.65 0.33% 17:35
Greece 1448.86 -3.64 -0.25% 12/23
Portugal 4132.64 14.41 0.35% 16:35
Finland 9326.85 0.92 0.01% 12/23
Sweden 2469.87 -4.78 -0.19% 12/23
Norway 1314.98 7.56 0.58% 12/23
Denmark 2095.60 75.49 3.74% 12/23
Iceland 2381.02 56.83 2.45% 12/23
Turkey 9672.75 46.19 0.48% 17:09
Israel 2402.75 14.57 0.61% 17:29
Egypt 29973.15 -145.23 -0.48% 13:16
S. Africa 76320.99 253.06 0.33% 15:59
UAE Dubai 5056.33 -0.97 -0.02% 12/23
Abu Dhabi 9435.21 33.19 0.35% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43297.03 390.08 0.91% 15:59
S&P 500 6040.04 65.97 1.10% 13:58
NASDAQ 20031.13 266.24 1.35% 15:59
NASDAQ 100 21797.65 294.48 1.37% 15:59
NY FANG+ 13679.40 195.50 1.45% 16:49
PHLX Semicon 5173.56 54.81 1.07% 14:15
Upstream Semicon 295.00 0.98 0.33% 17:29
Rus 2000 2259.85 22.42 1.00% 16:44
Rus 1000 3306.96 35.61 1.09% 13:20
Rus 3000 3444.25 36.96 1.08% 13:20
Rus 3000 growth 3278.53 41.70 1.29% 13:20
Rus 3000 value 2418.70 20.08 0.84% 13:20
Microcap Growth 2716.76 39.38 1.47% 13:20
NYSE comp. 19341.48 134.37 0.70% 16:44
Gold Bugs 280.15 1.14 0.41% 16:48
Gold & Silver 139.68 0.29 0.21% 15:59
Arca Gold Miner 970.24 1.00 0.10% 18:57
S&P GSCI Gold 1534.41 4.25 0.28% 15:33
S&P GSCI Gold ER 168.73 0.47 0.28% 15:34
S&P DJ Silver 285.41 0.88 0.31% 15:36
FTSE Gold 2069.02 6.88 0.33% 17:45
Gold Miners Bullish 53.57 0.00 0.00% 12/23
Canada 24846.82 97.84 0.40% 13:20
Brazil 120767 -1335 -1.09% 12/23
Mexico 49316.62 -134.27 -0.27% 14:59
Argentina 2551020 49867 1.99% 16:57
Chile 6677.05 11.68 0.18% 11:46
Venezuela 115587 1243 1.09% 12/23
Peru 29039.96 -76.11 -0.26% 12/23
Colombia 1383.76 -5.47 -0.39% 15:09
Jamaica 329893 15586 4.96% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97757.36 3504.89 3.72% 16:13
US Dollar 108.12 0.08 0.08% 16:12
Euro Index 103.97 -0.14 -0.13% 14:16
GB Pound 125.33 -0.02 -0.02% 12/24
Japanese Yen 63.57 -0.07 -0.11% 12/24
Aus. Dollar 62.38 -0.11 -0.18% 12/24
Swiss Franc 111.09 -0.20 -0.18% 12/24
SCFI 2390.17 5.78 0.24% 12/20
Baltic Dry 997.00 3.00 0.30% 12/24
Baltic Capesize 1147.00 15.00 1.33% 12/24
Baltic Panamax 988.00 8.00 0.82% 12/24
Baltic Supramax 923.00 -9.00 -0.97% 12/24
Baltic Handysize 569.00 -4.00 -0.70% 12/24
Baltic Clean Tanker 625.00 -4.00 -0.64% 12/24
Baltic Dirty Tanker 927.00 -2.00 -0.22% 12/24
VIX 14.27 -2.51 -14.96% 16:44
VXD 14.13 -1.8 -11.30% 13:15
VXN 19.03 -2.46 -11.45% 12/23
NBI BioTech 4373.3 9 0.21% 15:59
AMEX BioTech 5793.99 27.86 0.48% 12/24
Tran Avg 16063.3 127.2 0.80% 15:59
Airlines 68.20 0.75 1.11% 12/24
Comp. Tech 12615.60 131.33 1.05% 12/24
Disk Drives 436.48 7.52 1.75% 12/24
Hardware 2183.83 28.12 1.30% 12/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12178.66 122.05 1.01% 13:02
NASDAQ Banks 129.21 1.57 1.23% 12/24
NASDAQ Insurance 15792.75 154.72 0.99% 12/24
Broker Dealer 816.97 13.44 1.67% 12/24
EPRA/NA. AU 970.45 8.02 0.83% 12/23
EPRA/NA. JP 2954.76 6.36 0.22% 15:30
TSE REIT 1601.22 6.45 0.40% 15:30
HK Property 14970.75 232.10 1.57% 12/23
EPRA ex UK 2228.24 3.86 0.17% 04:45
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.88 2.94 0.74% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.77 2.56 0.88% 12/24
Rogers Comm 3851.44 33.21 0.87% 13:59
Rogers Metals 3247.14 0 0.00% 17:00
Rogers Energy 442.47 0 0.00% 17:00
Rogers Agri. 1335.36 -2.31 -0.17% 13:14
S&P GSCI 291.04 2.38 0.82% 15:33
S&P GSCI ENGY 261.09 1.70 0.65% 15:33
GSCI Prec Metal 274.89 0.77 0.28% 15:33
GSCI Ind Metal 204.67 2.15 1.06% 15:33
GSCI Energy 139.32 1.75 1.27% 15:34
S&P GSCI Agri 41.09 -0.01 -0.02% 15:33
GSCI livestock 152.70 -0.17 -0.11% 15:33
AMEX Energy 892.25 6.91 0.79% 13:03
NYSE Energy 12941.00 76.25 0.59% 13:03
AMEX Oil 1725.18 11.70 0.68% 12/24
Oil Services 70.57 0.88 1.26% 15:59
Basic Material 330.03 0.88 0.27% 19:12
US Mining 87.39 0.29 0.33% 17:13
US Water 2599.5 -0.8 -0.03% 17:13
WH Clean Energy 43.72 1.17 2.76% 13:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 636.20 6.86 1.09% 12/24
FTSE ET50 451.77 5.53 1.24% 21:30
Util Avg 993.24 4.93 0.50% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2619 5.40 0.21% 13:45
Silver 29.69 0.00 0.00% 13:45
Platinum 951 4.00 0.43% 13:45
Palladium 973 17.00 1.86% 13:45
Rhodium 4950 0.00 0.00% 12/24
Copper 4.0407 0.0177 0.44% 12/24
Nickel 7.0125 0.0136 0.19% 12/24
Aluminum 1.1617 0.0095 0.83% 12/24
Zinc 1.3789 0.0172 1.27% 12/24
Lead 0.9017 -0.0032 -0.35% 12/24
Tin 28542 -147.0000 -0.51% 12/23
Iron Ore 103.84 0.0000 0.00% 12/23
Lithium 75600 50.0000 0.07% 12/24
Titanium 44.50 0.0000 0.00% 12/24
Steel 3250.00 20.0000 0.62% 12/24
HRC Steel 723.07 0.0703 0.01% 12/24
Gold Futures 2633.5 5.3 0.20% 16:31
Silver Futures 30.23 0.041 0.14% 16:31
Copper Futures 4.1025 0.0175 0.43% 16:31
Copper Contract 8961.00 18.00 0.20% 12/24
Aluminum Futr 2561 21 0.83% 13:41
Lead 15876.00 0.00 0.00% 12/13
Zinc 3040.00 38.00 1.27% 12/24
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0400 -0.0007 -0.07% 16:41
GBP-USD 1.2547 0.0004 0.03% 16:38
USD-CHF 0.9003 0.0018 0.19% 16:41
USD-JPY 157.21 0.04 0.02% 16:39
USD-CNY 7.3101 0.0084 0.12% 16:41
USD-TWD 32.711 0.003 0.01% 16:40
AUD-USD 0.6246 -0.0009 -0.14% 16:41
NZD-USD 0.5642 -0.0006 -0.12% 16:41
USD-KRW 1499.21 4.91 0.34% 16:41
USD-HKD 7.7677 -0.0024 -0.03% 16:41
USD-THB 34.210 -0.13 -0.38% 16:41
USD-SGD 1.3613 0.0036 0.26% 16:41
USD-PHP 59.155 -0.015 -0.03% 16:41
USD-MYR 4.4895 0 0.00% 4:43
USD-IDR 16228.7 56.9 0.35% 13:59
USD-INR 85.175 0.075 0.09% 16:41
USD-SEK 11.1225 0.0635 0.58% 16:41
USD-RUB 100.0332 -1.1938 -1.18% 16:41
USD-TRY 35.0560 -0.1102 -0.31% 16:41
USD-ZAR 18.6953 0.1325 0.71% 16:41
USD-ILS 3.6537 -0.0069 -0.19% 16:41
USD-CAD 1.4362 -0.0009 -0.06% 16:41
USD-BRL 6.1933 -0.0023 -0.04% 16:41
USD-MXN 20.1800 0.0011 0.01% 16:41
  MSCI Index  2024/12/24
MSCI Value Daily MTD YTD
World 3777.892 0.87% -0.85% 19.21%
AC World 856.392 0.82% -0.71% 17.80%
Zhong Hua 354.034 1.08% 3.11% 14.06%
Far East 3879.810 0.05% -2.42% 4.37%
Pacific 3030.232 0.08% -3.41% 3.07%
Asia Pacific 181.486 0.22% -1.06% 7.14%
Europe 1995.222 0.19% -2.86% -1.25%
BRIC 282.537 0.46% 0.27% 8.64%
EM 1084.995 0.28% 0.60% 5.98%
EM Lat Am 1878.359 -0.14% -6.02% -29.46%
EM EMEA 204.745 0.05% 1.10% 1.98%
USA 5771.126 1.10% 0.01% 26.78%
AUSTRALIA 915.829 0.15% -6.76% -1.22%
China 65.082 1.04% 3.59% 17.33%
India 1031.866 -0.22% -2.13% 11.96%
Brazil 1187.024 -0.23% -9.04% -34.05%
Taiwan 849.685 0.17% 5.04% 33.02%
Korea 395.636 -0.06% -5.22% -22.59%
Philippines 412.615 0.00% -1.16% -3.09%
Thailand 340.280 0.99% -2.17% -1.58%
Malaysia 282.102 0.47% -0.14% 12.84%
Indonesia 679.560 -0.62% -3.86% -16.05%
Vietnam 410.432 -0.28% -0.20% -6.54%
Frontier Markets 532.844 -0.14% 0.07% 5.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels