World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13074.74 86.71 0.67% 12/23
Australia 8471.50 18.80 0.22% 12/24
Nikkei 225 39130.43 93.58 0.24% 15:29
TOPIX 2733.86 6.60 0.24% 15:30
TOPIX 100 1888.60 7.53 0.40% 15:30
TOPIX 500 2138.85 5.33 0.25% 15:30
TOPIX 1000 2588.42 6.19 0.24% 15:30
Korea 2440.52 -1.49 -0.06% 12/24
Taiwan 23220.13 99.89 0.43% 13:55
Taiwan OTC 256.41 1.11 0.43% 12/25
Shanghai 3393.35 -0.18 -0.01% 14:59
Shanghai A 3557.22 -0.18 -0.01% 14:59
Shanghai B 265.13 0.36 0.14% 14:59
Shenzhen A 2085.87 -25.17 -1.19% 15:44
Shenzhen B 1212.02 -5.51 -0.45% 15:44
SHSZ 300 3985.63 1.94 0.05% 14:59
Shenzhen 10603.10 -68.33 -0.64% 15:44
SZ SME 6473.38 -44.07 -0.68% 15:44
Chinext 2201.3 -12.25 -0.55% 15:44
China A50 13639.48 43.74 0.32% 14:57
Hong Kong 20098.29 215.16 1.08% 12/24
HK China Ent 7303.92 90.07 1.25% 12:08
HK Aff Crp 3751.97 30.62 0.82% 12:08
Hangseng TECH 4507.65 49.8 1.12% 15:59
HK GEM 18.55 0.54 3.00% 12/24
Vietnam 1274.04 13.68 1.09% 14:59
India 78472.87 -67.30 -0.09% 12/24
Indonesia 7065.75 -30.70 -0.43% 12/24
Philippines 6534.91 128.53 2.01% 12/23
Malaysia 1602.99 6.79 0.43% 12/24
Thailand 1400.85 6.18 0.44% 16:58
Singapore 3769.55 17.22 0.46% 17:55
Pakistan 112415 -1510 -1.33% 12/24
  European Market Indices
Index Quote Change Change% Local
Euro 50 4852.93 -9.35 -0.19% 12/23
London 8136.99 34.27 0.42% 12/24
Frankfurt 19848.77 -35.98 -0.18% 12/23
Paris 7282.69 10.37 0.14% 12/24
Russia 864.25 15.46 1.82% 17:43
MOEX 2732.83 41.87 1.56% 17:43
Poland 79617.28 143.12 0.18% 12/23
Czech 1761.74 7.12 0.41% 12/23
Austria 3607.43 17.89 0.50% 12/23
Hungary 79492.85 751.01 0.95% 12/23
Bulgaria 893.14 2.31 0.26% 12/23
Romania 16857.73 128.92 0.77% 12/23
Belgium 4246.05 22.95 0.54% 12/24
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 876.26 4.04 0.46% 12/24
Switzerland 11488.28 103.36 0.91% 12/23
Ireland 9712.30 43.92 0.45% 12/24
Italy 35920.89 -37.87 -0.11% 12/23
Spain 1124.32 3.65 0.33% 12/24
Greece 1448.86 -3.64 -0.25% 12/23
Portugal 4132.64 14.41 0.35% 12/24
Finland 9326.85 0.92 0.01% 12/23
Sweden 2469.87 -4.78 -0.19% 12/23
Norway 1314.98 7.56 0.58% 12/23
Denmark 2095.60 75.49 3.74% 12/23
Iceland 2381.02 56.83 2.45% 12/23
Turkey 9916.22 243.47 2.52% 17:09
Israel 2394.00 -8.75 -0.36% 17:29
Egypt 30005.00 31.85 0.11% 13:16
S. Africa 76320.99 253.06 0.33% 12/24
UAE Dubai 5080.36 24.03 0.48% 12/24
Abu Dhabi 9414.96 -20.25 -0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43297.03 390.08 0.91% 12/24
S&P 500 6040.04 65.97 1.10% 12/24
NASDAQ 20031.13 266.25 1.35% 12/24
NASDAQ 100 21797.65 294.48 1.37% 12/24
NY FANG+ 13679.40 195.50 1.45% 16:49
PHLX Semicon 5173.56 54.81 1.07% 14:15
Upstream Semicon 295.18 1.16 0.39% 17:28
Rus 2000 2259.85 22.42 1.00% 16:44
Rus 1000 3306.96 35.61 1.09% 13:20
Rus 3000 3444.25 36.96 1.08% 13:20
Rus 3000 growth 3278.53 41.70 1.29% 13:20
Rus 3000 value 2418.70 20.08 0.84% 13:20
Microcap Growth 2716.76 39.38 1.47% 13:20
NYSE comp. 19341.48 134.37 0.70% 16:44
Gold Bugs 280.15 1.14 0.41% 16:48
Gold & Silver 139.68 0.29 0.21% 12/24
Arca Gold Miner 970.24 1.00 0.10% 19:45
S&P GSCI Gold 1534.41 4.25 0.28% 15:33
S&P GSCI Gold ER 168.73 0.47 0.28% 15:34
S&P DJ Silver 285.41 0.88 0.31% 15:36
FTSE Gold 2069.02 6.88 0.33% 12/24
Gold Miners Bullish 53.57 0.00 0.00% 12/24
Canada 24846.82 97.84 0.40% 12/24
Brazil 120767 -1335 -1.09% 12/23
Mexico 49316.62 -134.27 -0.27% 12/24
Argentina 2551020 49867 1.99% 12/24
Chile 6677.05 11.68 0.18% 12/24
Venezuela 115587 1243 1.09% 12/23
Peru 29129.22 89.26 0.31% 12/24
Colombia 1383.76 0.00 0.00% 12/24
Jamaica 329893 15586 4.96% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 98606.09 240.8 0.24% 20:00
US Dollar 108.26 0.22 0.20% 12/24
Euro Index 103.97 -0.14 -0.13% 12/24
GB Pound 125.33 -0.02 -0.02% 12/24
Japanese Yen 63.57 -0.07 -0.11% 12/24
Aus. Dollar 62.38 -0.11 -0.18% 12/24
Swiss Franc 111.09 -0.20 -0.18% 12/24
SCFI 2390.17 5.78 0.24% 12/20
Baltic Dry 997.00 3.00 0.30% 12/24
Baltic Capesize 1147.00 15.00 1.33% 12/24
Baltic Panamax 988.00 8.00 0.82% 12/24
Baltic Supramax 923.00 -9.00 -0.97% 12/24
Baltic Handysize 569.00 -4.00 -0.70% 12/24
Baltic Clean Tanker 625.00 -4.00 -0.64% 12/24
Baltic Dirty Tanker 927.00 -2.00 -0.22% 12/24
VIX 14.27 0.00 0.00% 16:44
VXD 14.13 -1.8 -11.30% 12/24
VXN 17.03 -2 -10.51% 12/24
NBI BioTech 4373.3 9 0.21% 12/24
AMEX BioTech 5793.99 27.86 0.48% 12/24
Tran Avg 16063.3 127.2 0.80% 12/24
Airlines 68.20 0.75 1.11% 12/24
Comp. Tech 12615.60 131.33 1.05% 12/24
Disk Drives 436.48 7.52 1.75% 12/24
Hardware 2183.83 28.12 1.30% 12/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12178.66 122.05 1.01% 13:02
NASDAQ Banks 129.21 1.57 1.23% 12/24
NASDAQ Insurance 15792.75 154.72 0.99% 12/24
Broker Dealer 816.97 13.44 1.67% 12/24
EPRA/NA. AU 970.45 8.02 0.83% 12/24
EPRA/NA. JP 2951.13 -2.51 -0.08% 15:30
TSE REIT 1601.26 0.04 0.00% 15:30
HK Property 14970.75 232.10 1.57% 12/23
EPRA ex UK 2228.24 3.86 0.17% 04:45
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.88 2.94 0.74% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.77 2.56 0.88% 12/24
Rogers Comm 3846.49 28.26 0.74% 18:55
Rogers Metals 3245.76 -1.38 -0.04% 18:54
Rogers Energy 441 -1.47 -0.33% 18:55
Rogers Agri. 1337.25 -0.42 -0.03% 18:00
S&P GSCI 291.04 2.38 0.82% 15:33
S&P GSCI ENGY 261.09 1.70 0.65% 15:33
GSCI Prec Metal 274.89 0.77 0.28% 15:33
GSCI Ind Metal 204.67 2.15 1.06% 15:33
GSCI Energy 139.32 1.75 1.27% 15:34
S&P GSCI Agri 41.09 -0.01 -0.02% 15:33
GSCI livestock 152.70 -0.17 -0.11% 15:33
AMEX Energy 892.25 6.91 0.78% 13:58
NYSE Energy 12941.00 76.25 0.59% 13:03
AMEX Oil 1725.18 11.70 0.68% 12/24
Oil Services 70.57 0.88 1.26% 12/24
Basic Material 330.12 0.97 0.29% 19:12
US Mining 87.39 0.29 0.33% 12/24
US Water 2599.5 -0.8 -0.03% 12/24
WH Clean Energy 43.72 1.17 2.76% 13:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 636.20 6.86 1.09% 12/24
FTSE ET50 452.03 0.26 0.06% 21:10
Util Avg 993.24 4.93 0.50% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2619 5.40 0.21% 13:45
Silver 29.69 0.00 0.00% 13:45
Platinum 951 4.00 0.43% 13:45
Palladium 973 17.00 1.86% 13:45
Rhodium 960 0.00 0.00% 12/24
Copper 4.0017 -0.0478 -1.18% 12/25
Nickel 7.0148 0.0000 0.00% 12/25
Aluminum 1.1617 0.0095 0.83% 12/24
Zinc 1.3789 0.0172 1.27% 12/24
Lead 0.9017 -0.0032 -0.35% 12/24
Tin 28818 276.0000 0.97% 12/24
Iron Ore 104.08 0.2400 0.23% 12/24
Lithium 75600 0.0000 0.00% 12/25
Titanium 44.50 0.0000 0.00% 12/25
Steel 3249.00 -1.0000 -0.03% 12/25
HRC Steel 710.04 -14.9577 -2.06% 12/25
Gold Futures 2633.5 0 0.00% 23:45
Silver Futures 30.23 0 0.00% 23:45
Copper Futures 4.1025 0 0.00% 23:45
Copper Contract 8961.00 18.00 0.20% 12/24
Aluminum Futr 2561 21 0.83% 13:41
Lead 15876.00 0.00 0.00% 12/13
Zinc 3040.00 38.00 1.27% 12/24
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0407 0.0008 0.08% 16:20
GBP-USD 1.2559 0.0014 0.11% 16:44
USD-CHF 0.8991 -0.0013 -0.14% 12:46
USD-JPY 157.45 0.24 0.16% 10:50
USD-CNY 7.2988 0.0036 0.05% 10:07
USD-TWD 32.686 -0.024 -0.07% 16:49
AUD-USD 0.6243 0.0004 0.06% 16:29
NZD-USD 0.5649 -0.0003 -0.04% 16:41
USD-KRW 1461.18 -2.13 -0.15% 16:49
USD-HKD 7.7673 -0.0003 0.00% 16:49
USD-THB 34.120 0.03 0.09% 16:49
USD-SGD 1.3590 -0.0008 -0.06% 16:49
USD-PHP 58.670 -0.143 -0.24% 16:50
USD-MYR 4.4895 0 0.00% 17:00
USD-IDR 16195.0 5 0.03% 17:00
USD-INR 85.435 0.266 0.31% 16:49
USD-SEK 11.1091 0.0115 0.10% 0:05
USD-RUB 99.8425 -0.1511 -0.15% 16:50
USD-TRY 35.2658 0.4457 1.28% 16:49
USD-ZAR 18.6813 0.022 0.12% 16:46
USD-ILS 3.6602 0.0043 0.12% 9:55
USD-CAD 1.4363 0.0001 0.01% 16:20
USD-BRL 6.7022 0.5079 8.20% 16:49
USD-MXN 20.1800 0.0145 0.07% 15:45
  MSCI Index  2024/12/25
MSCI Value Daily MTD YTD
World 3778.529 0.02% -0.83% 19.23%
AC World 856.589 0.02% -0.68% 17.83%
Zhong Hua 354.023 -0.00% 3.10% 14.06%
Far East 3891.098 0.29% -2.13% 4.67%
Pacific 3037.061 0.23% -3.20% 3.30%
Asia Pacific 181.749 0.14% -0.91% 7.30%
Europe 1995.222 0.00% -2.86% -1.25%
BRIC 282.531 -0.00% 0.27% 8.64%
EM 1085.859 0.08% 0.68% 6.07%
EM Lat Am 1878.359 0.00% -6.02% -29.46%
EM EMEA 205.064 0.16% 1.26% 2.14%
USA 5771.126 0.00% 0.01% 26.78%
AUSTRALIA 915.829 0.00% -6.76% -1.22%
China 65.080 -0.00% 3.58% 17.33%
India 1031.866 0.00% -2.13% 11.96%
Brazil 1187.024 0.00% -9.04% -34.05%
Taiwan 852.211 0.30% 5.35% 33.41%
Korea 395.636 0.00% -5.22% -22.59%
Philippines 412.615 0.00% -1.16% -3.09%
Thailand 340.955 0.20% -1.97% -1.38%
Malaysia 282.102 0.00% -0.14% 12.84%
Indonesia 679.560 0.00% -3.86% -16.05%
Vietnam 414.203 0.92% 0.72% -5.68%
Frontier Markets 533.903 0.20% 0.27% 5.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels