World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13074.74 86.71 0.67% 12/23
Australia 8471.50 18.80 0.22% 12/24
Nikkei 225 39578.00 541.15 1.39% 15:29
TOPIX 2766.78 32.92 1.20% 15:30
TOPIX 100 1913.28 24.68 1.31% 15:30
TOPIX 500 2165.47 26.62 1.24% 15:30
TOPIX 1000 2619.91 31.49 1.22% 15:30
Korea 2429.67 -10.85 -0.44% 15:29
Taiwan 23246.94 26.81 0.12% 13:54
Taiwan OTC 257.18 0.77 0.30% 12/26
Shanghai 3398.08 4.73 0.14% 14:59
Shanghai A 3562.15 4.93 0.14% 14:59
Shanghai B 267.04 1.91 0.72% 14:59
Shenzhen A 2103.55 17.68 0.85% 15:44
Shenzhen B 1214.82 2.8 0.23% 15:44
SHSZ 300 3987.48 1.85 0.05% 14:59
Shenzhen 10673.97 70.87 0.67% 15:44
SZ SME 6532.89 59.51 0.92% 15:44
Chinext 2209.85 8.55 0.39% 15:44
China A50 13587.60 -54.42 -0.40% 14:57
Hong Kong 20098.29 0.00 0.00% 12/24
HK China Ent 7303.92 90.07 1.25% 12:08
HK Aff Crp 3751.97 30.62 0.82% 12:08
Hangseng TECH 4507.65 0 0.00% 12/25
HK GEM 18.55 0 0.00% 12/25
Vietnam 1272.87 -1.17 -0.09% 14:59
India 78522.79 49.92 0.06% 15:29
Indonesia 7065.75 -30.70 -0.43% 12/24
Philippines 6539.02 4.11 0.06% 14:50
Malaysia 1613.70 10.71 0.67% 16:59
Thailand 1397.80 -3.05 -0.22% 16:57
Singapore 3761.45 -8.10 -0.21% 17:55
Pakistan 110391 -2024 -1.80% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4852.93 -9.35 -0.19% 12/23
London 8136.99 34.27 0.42% 12/24
Frankfurt 19848.77 -35.98 -0.18% 12/23
Paris 7282.69 10.37 0.14% 12/24
Russia 878.30 14.05 1.63% 17:43
MOEX 2766.57 33.74 1.23% 17:43
Poland 79617.28 143.12 0.18% 12/23
Czech 1761.74 7.12 0.41% 12/23
Austria 3607.43 17.89 0.50% 12/23
Hungary 79492.85 751.01 0.95% 12/23
Bulgaria 893.14 2.31 0.26% 12/23
Romania 16857.73 128.92 0.77% 12/23
Belgium 4246.05 22.95 0.54% 12/24
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 876.26 4.04 0.46% 12/24
Switzerland 11488.28 103.36 0.91% 12/23
Ireland 9712.30 43.92 0.45% 12/24
Italy 35920.89 -37.87 -0.11% 12/23
Spain 1124.32 3.65 0.33% 12/24
Greece 1448.86 -3.64 -0.25% 12/23
Portugal 4132.64 14.41 0.35% 12/24
Finland 9326.85 0.92 0.01% 12/23
Sweden 2469.87 -4.78 -0.19% 12/23
Norway 1314.98 7.56 0.58% 12/23
Denmark 2095.60 75.49 3.74% 12/23
Iceland 2381.02 56.83 2.45% 12/23
Turkey 9949.01 32.79 0.33% 17:09
Israel 2379.76 -14.24 -0.59% 17:29
Egypt 29957.97 -47.03 -0.16% 13:16
S. Africa 76320.99 253.06 0.33% 12/24
UAE Dubai 5083.68 3.32 0.07% 12/25
Abu Dhabi 9376.69 -38.27 -0.41% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43325.80 28.77 0.07% 16:42
S&P 500 6037.59 -2.45 -0.04% 16:42
NASDAQ 20020.38 -10.75 -0.05% 15:59
NASDAQ 100 21768.88 -28.77 -0.13% 15:59
NY FANG+ 13662.94 -16.46 -0.12% 16:49
PHLX Semicon 5175.31 1.75 0.03% 16:44
Upstream Semicon 295.19 0.01 0.00% 17:29
Rus 2000 2280.19 20.34 0.90% 16:44
Rus 1000 3306.06 -0.90 -0.03% 16:30
Rus 3000 3444.79 0.54 0.02% 16:30
Rus 3000 growth 3275.26 -3.27 -0.10% 16:30
Rus 3000 value 2422.49 3.79 0.16% 16:30
Microcap Growth 2798.42 81.66 3.01% 16:30
NYSE comp. 19364.50 23.02 0.12% 16:44
Gold Bugs 280.40 0.25 0.09% 16:49
Gold & Silver 139.9 0.22 0.16% 15:59
Arca Gold Miner 970.65 0.41 0.04% 18:57
S&P GSCI Gold 1545.12 10.71 0.70% 16:32
S&P GSCI Gold ER 169.90 1.17 0.69% 16:32
S&P DJ Silver 286.41 1.00 0.35% 16:31
FTSE Gold 2069.02 0 0.00% 12/25
Gold Miners Bullish 53.57 0.00 0.00% 12/26
Canada 24846.82 97.84 0.40% 12/24
Brazil 121078 311 0.26% 16:58
Mexico 49535.58 218.96 0.44% 14:59
Argentina 2597388 46368 1.82% 18:24
Chile 6696.36 30.99 0.46% 14:45
Venezuela 115587 1243 1.09% 12/23
Peru 29191.00 61.78 0.21% 23:00
Colombia 1386.59 2.83 0.20% 15:05
Jamaica 329893 15586 4.96% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95605.58 -87.8 -0.09% 17:39
US Dollar 108.11 -0.09 -0.08% 16:11
Euro Index 104.21 0.24 0.23% 12/26
GB Pound 125.26 -0.07 -0.06% 12/26
Japanese Yen 63.29 -0.28 -0.43% 12/26
Aus. Dollar 62.20 -0.18 -0.29% 12/26
Swiss Franc 111.26 0.17 0.16% 12/26
SCFI 2390.17 5.78 0.24% 12/20
Baltic Dry 997.00 3.00 0.30% 12/24
Baltic Capesize 1147.00 15.00 1.33% 12/24
Baltic Panamax 988.00 8.00 0.82% 12/24
Baltic Supramax 923.00 -9.00 -0.97% 12/24
Baltic Handysize 569.00 -4.00 -0.70% 12/24
Baltic Clean Tanker 625.00 -4.00 -0.64% 12/24
Baltic Dirty Tanker 927.00 -2.00 -0.22% 12/24
VIX 14.73 0.46 3.22% 16:44
VXD 14.35 0.22 1.56% 16:15
VXN 17.03 -2 -10.51% 12/24
NBI BioTech 4400.9 27.6 0.63% 15:59
AMEX BioTech 5822.53 28.55 0.49% 12/26
Tran Avg 16104.1 40.8 0.25% 16:42
Airlines 68.07 -0.13 -0.19% 12/26
Comp. Tech 12624.30 8.70 0.07% 12/26
Disk Drives 437.82 1.33 0.31% 12/26
Hardware 2182.37 -1.47 -0.07% 12/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12202.73 24.07 0.20% 16:01
NASDAQ Banks 129.59 0.38 0.30% 12/26
NASDAQ Insurance 15857.82 65.07 0.41% 12/26
Broker Dealer 825.11 8.14 1.00% 12/26
EPRA/NA. AU 970.45 8.02 0.83% 12/25
EPRA/NA. JP 2981.78 22.41 0.76% 15:30
TSE REIT 1620.96 19.7 1.23% 15:30
HK Property 14970.75 232.10 1.57% 12/23
EPRA ex UK 2229.26 1.02 0.05% 04:30
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.45 0.57 0.14% 12/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.40 0.19 0.07% 18:50
Rogers Comm 3840.69 2.52 0.07% 18:54
Rogers Metals 3250.42 -2.59 -0.08% 18:54
Rogers Energy 437.03 0.45 0.10% 18:54
Rogers Agri. 1342.68 0 0.00% 17:00
S&P GSCI 289.96 -1.08 -0.37% 15:10
S&P GSCI ENGY 260.78 -0.31 -0.12% 16:32
GSCI Prec Metal 276.73 1.84 0.67% 16:32
GSCI Ind Metal 204.67 0.00 0.00% 16:32
GSCI Energy 137.99 -1.33 -0.95% 15:10
S&P GSCI Agri 41.08 -0.01 -0.02% 16:32
GSCI livestock 154.43 1.73 1.13% 14:15
AMEX Energy 891.14 -1.11 -0.12% 16:42
NYSE Energy 12925.76 -15.25 -0.12% 16:02
AMEX Oil 1726.75 1.57 0.09% 12/26
Oil Services 70.69 0.12 0.17% 15:59
Basic Material 329.86 -0.26 -0.08% 19:12
US Mining 87.13 -0.26 -0.29% 17:18
US Water 2610 10.6 0.41% 17:18
WH Clean Energy 44.86 1.13 2.59% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 633.37 -2.83 -0.45% 12/26
FTSE ET50 451.31 -0.72 -0.16% 21:30
Util Avg 991.77 -1.47 -0.15% 12/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2634.200 15.20 0.58% 17:00
Silver 29.85 0.16 0.54% 17:00
Platinum 944 0.00 0.00% 17:00
Palladium 950 0.00 0.00% 17:00
Rhodium 4850 100.00 2.33% 12/26
Copper 4.0782 0.0304 0.75% 12/26
Nickel 7.0148 0.0000 0.00% 12/26
Aluminum 1.1617 0.0095 0.83% 12/24
Zinc 1.3789 0.0172 1.27% 12/24
Lead 0.9017 -0.0032 -0.35% 12/24
Tin 28818 276.0000 0.97% 12/24
Iron Ore 104.08 0.2400 0.23% 12/24
Lithium 75600 0.0000 0.00% 12/26
Titanium 44.50 0.0000 0.00% 12/25
Steel 3261.00 12.0000 0.37% 12/26
HRC Steel 730.02 20.0031 2.82% 12/26
Gold Futures 2653.25 17.75 0.67% 16:44
Silver Futures 30.407 0.124 0.41% 16:44
Copper Futures 4.139 0.029 0.69% 16:44
Copper Contract 8961.00 18.00 0.20% 12/24
Aluminum Futr 2561 21 0.83% 13:41
Lead 15876.00 0.00 0.00% 12/13
Zinc 3040.00 38.00 1.27% 12/24
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0424 0.0019 0.18% 16:42
GBP-USD 1.2530 -0.0027 -0.22% 16:41
USD-CHF 0.8989 -0.0001 -0.01% 16:41
USD-JPY 158.01 0.61 0.38% 16:42
USD-CNY 7.3032 0.0047 0.06% 16:41
USD-TWD 32.782 0.095 0.29% 16:41
AUD-USD 0.6224 -0.0016 -0.26% 16:41
NZD-USD 0.5625 -0.0021 -0.37% 16:42
USD-KRW 1475.59 11.05 0.76% 16:41
USD-HKD 7.7679 0.0008 0.01% 16:41
USD-THB 34.160 0.02 0.06% 16:41
USD-SGD 1.3591 0.0024 0.18% 16:42
USD-PHP 58.540 -0.57 -0.97% 16:42
USD-MYR 4.4715 -0.015 -0.33% 4:48
USD-IDR 16195.9 4.1 0.03% 16:18
USD-INR 85.314 -0.121 -0.14% 16:41
USD-SEK 11.0521 -0.0199 -0.18% 16:41
USD-RUB 99.7659 -0.1438 -0.14% 16:41
USD-TRY 35.2491 -0.0207 -0.06% 16:41
USD-ZAR 18.8456 0.1799 0.96% 16:41
USD-ILS 3.6624 0.0263 0.73% 16:41
USD-CAD 1.4408 0.0043 0.30% 16:42
USD-BRL 6.1838 -0.0073 -0.12% 16:30
USD-MXN 20.2369 0.0846 0.42% 16:42
  MSCI Index  2024/12/26
MSCI Value Daily MTD YTD
World 3778.695 0.00% -0.83% 19.23%
AC World 856.533 -0.01% -0.69% 17.82%
Zhong Hua 353.872 -0.04% 3.06% 14.01%
Far East 3917.564 0.68% -1.47% 5.38%
Pacific 3051.800 0.49% -2.73% 3.80%
Asia Pacific 182.054 0.17% -0.75% 7.48%
Europe 1996.491 0.06% -2.80% -1.18%
BRIC 282.671 0.05% 0.32% 8.70%
EM 1084.688 -0.11% 0.57% 5.95%
EM Lat Am 1884.332 0.32% -5.72% -29.24%
EM EMEA 204.418 -0.32% 0.94% 1.82%
USA 5768.387 -0.05% -0.04% 26.72%
AUSTRALIA 914.138 -0.18% -6.93% -1.40%
China 65.054 -0.04% 3.54% 17.28%
India 1033.115 0.12% -2.01% 12.10%
Brazil 1190.693 0.31% -8.76% -33.85%
Taiwan 851.953 -0.03% 5.32% 33.37%
Korea 390.753 -1.23% -6.39% -23.54%
Philippines 416.517 0.95% -0.22% -2.17%
Thailand 339.478 -0.43% -2.40% -1.81%
Malaysia 285.428 1.18% 1.04% 14.17%
Indonesia 679.560 0.00% -3.86% -16.05%
Vietnam 412.873 -0.32% 0.40% -5.99%
Frontier Markets 533.754 -0.03% 0.24% 5.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels