World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13205.10 130.36 1.00% 12/26
Australia 8520.10 48.60 0.57% 16:04
Nikkei 225 40277.50 699.50 1.77% 15:29
TOPIX 2801.68 34.90 1.26% 15:30
TOPIX 100 1939.28 26.00 1.36% 15:30
TOPIX 500 2193.33 27.86 1.29% 15:30
TOPIX 1000 2653.13 33.22 1.27% 15:30
Korea 2404.77 -24.90 -1.02% 15:29
Taiwan 23275.68 28.74 0.12% 13:55
Taiwan OTC 256.10 -1.08 -0.42% 12/27
Shanghai 3400.14 2.06 0.06% 14:59
Shanghai A 3564.19 2.04 0.06% 14:59
Shanghai B 269.24 2.2 0.82% 14:59
Shenzhen A 2107.73 4.18 0.20% 15:44
Shenzhen B 1217.7 2.88 0.24% 15:44
SHSZ 300 3981.03 -6.45 -0.16% 14:59
Shenzhen 10659.98 -13.99 -0.13% 15:44
SZ SME 6518.24 -14.65 -0.22% 15:44
Chinext 2204.9 -4.95 -0.22% 15:44
China A50 13588.33 4.23 0.03% 14:57
Hong Kong 20090.46 -7.83 -0.04% 15:59
HK China Ent 7305.36 1.44 0.02% 16:08
HK Aff Crp 3754.48 2.51 0.07% 16:08
Hangseng TECH 4538.59 30.94 0.69% 15:59
HK GEM 18.38 -0.17 -0.92% 15:59
Vietnam 1275.14 2.27 0.18% 14:59
India 78732.15 259.67 0.33% 15:29
Indonesia 7036.57 -29.18 -0.41% 14:59
Philippines 6528.79 -10.23 -0.16% 14:50
Malaysia 1628.14 14.44 0.89% 16:59
Thailand 1401.46 3.66 0.26% 16:56
Singapore 3771.63 10.18 0.27% 17:55
Pakistan 111450 1027 0.93% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4899.05 41.19 0.85% 16:35
London 8149.78 12.79 0.16% 16:35
Frankfurt 19984.32 135.55 0.68% 17:38
Paris 7355.37 72.68 1.00% 17:35
Russia 864.09 -14.21 -1.62% 22:49
MOEX 2757.45 -9.12 -0.33% 22:49
Poland 79842.52 225.24 0.28% 17:05
Czech 1761.74 7.12 0.41% 12/23
Austria 3630.48 23.05 0.64% 17:50
Hungary 79492.85 751.01 0.95% 12/23
Bulgaria 893.14 -0.00 0.00% 12/26
Romania 16857.73 128.92 0.77% 12/23
Belgium 4264.22 18.17 0.43% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 879.70 3.44 0.39% 17:35
Switzerland 11584.46 96.18 0.84% 17:35
Ireland 9700.42 -11.88 -0.12% 16:29
Italy 36365.67 444.78 1.24% 17:35
Spain 1130.22 5.90 0.52% 17:35
Greece 1457.38 8.52 0.59% 17:34
Portugal 4150.77 18.13 0.44% 19:59
Finland 9477.06 150.21 1.61% 18:29
Sweden 2490.19 20.32 0.82% 17:30
Norway 1331.57 16.59 1.26% 17:25
Denmark 2134.56 38.96 1.86% 16:59
Iceland 2408.76 27.74 1.17% 14:30
Turkey 10025.47 76.46 0.77% 21:59
Israel 2379.76 -14.24 -0.59% 12/26
Egypt 29957.97 -47.03 -0.16% 12/26
S. Africa 76197.46 -123.53 -0.16% 15:59
UAE Dubai 5129.64 17.66 0.35% 23:59
Abu Dhabi 9327.62 -49.07 -0.52% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42992.21 -333.59 -0.77% 16:40
S&P 500 5970.84 -66.75 -1.11% 16:40
NASDAQ 19724.66 -295.70 -1.48% 15:59
NASDAQ 100 21478.27 -290.04 -1.33% 15:59
NY FANG+ 13440.05 -222.89 -1.63% 16:49
PHLX Semicon 5122.97 -52.34 -1.01% 16:43
Upstream Semicon 296.28 1.09 0.37% 17:29
Rus 2000 2244.59 -35.60 -1.56% 16:44
Rus 1000 3269.29 -36.77 -1.11% 16:30
Rus 3000 3405.75 -39.04 -1.13% 16:30
Rus 3000 growth 3226.25 -49.01 -1.50% 16:30
Rus 3000 value 2405.74 -16.75 -0.69% 16:30
Microcap Growth 2751.62 -46.80 -1.67% 16:30
NYSE comp. 19238.48 -126.02 -0.65% 16:44
Gold Bugs 278.61 -1.79 -0.64% 16:49
Gold & Silver 138.84 -1.07 -0.76% 15:59
Arca Gold Miner 966.74 -3.91 -0.40% 18:57
S&P GSCI Gold 1532.31 -12.81 -0.83% 15:35
S&P GSCI Gold ER 168.50 -1.40 -0.82% 15:35
S&P DJ Silver 282.44 -3.97 -1.39% 15:36
FTSE Gold 2061.45 0.25 0.01% 17:45
Gold Miners Bullish 53.57 0.00 0.00% 12/27
Canada 24796.40 -50.42 -0.20% 16:01
Brazil 120269 -809 -0.67% 16:58
Mexico 49290.58 -245.00 -0.49% 14:59
Argentina 2577546 -19843 -0.76% 18:24
Chile 6708.46 17.37 0.26% 14:45
Venezuela 114560 -1027 -0.89% 12/26
Peru 29191.00 61.78 0.21% 12/26
Colombia 1381.93 -4.66 -0.34% 15:05
Jamaica 331480 17173 5.46% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94385.61 0 0.00% 16:59
US Dollar 108.01 -0.12 -0.11% 15:55
Euro Index 104.24 0.02 0.02% 12/27
GB Pound 125.79 0.50 0.40% 12/27
Japanese Yen 63.33 0.01 0.01% 12/27
Aus. Dollar 62.17 -0.06 -0.10% 12/27
Swiss Franc 110.80 -0.44 -0.40% 12/27
SCFI 2460.34 70.17 2.94% 12/27
Baltic Dry 997.00 3.00 0.30% 12/24
Baltic Capesize 1147.00 15.00 1.33% 12/24
Baltic Panamax 988.00 8.00 0.82% 12/24
Baltic Supramax 923.00 -9.00 -0.97% 12/24
Baltic Handysize 569.00 -4.00 -0.70% 12/24
Baltic Clean Tanker 625.00 -4.00 -0.64% 12/24
Baltic Dirty Tanker 927.00 -2.00 -0.22% 12/24
VIX 15.95 1.22 8.28% 16:44
VXD 14.96 0.61 4.25% 16:15
VXN 17.53 0.5 2.94% 12/26
NBI BioTech 4357.2 -44.3 -1.01% 15:59
AMEX BioTech 5788.67 -33.86 -0.58% 12/27
Tran Avg 16030.7 -73.5 -0.46% 16:40
Airlines 67.47 -0.60 -0.88% 12/27
Comp. Tech 12439.19 -185.11 -1.47% 12/27
Disk Drives 427.60 -10.22 -2.33% 12/27
Hardware 2137.73 -44.64 -2.05% 12/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12111.13 -91.60 -0.75% 16:10
NASDAQ Banks 128.46 -1.13 -0.87% 12/27
NASDAQ Insurance 15709.08 -148.74 -0.94% 12/27
Broker Dealer 815.20 -9.90 -1.20% 12/27
EPRA/NA. AU 974.11 3.66 0.38% 16:04
EPRA/NA. JP 2993.92 6.64 0.22% 15:30
TSE REIT 1610.93 -10.03 -0.62% 15:30
HK Property 14954.00 -16.75 -0.11% 12/27
EPRA ex UK 2243.49 14.23 0.64% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.35 -4.10 -1.02% 12/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.52 0.12 0.04% 12/27
Rogers Comm 3846.12 0 0.00% 17:00
Rogers Metals 3226.87 0 0.00% 17:00
Rogers Energy 442.82 0 0.00% 17:00
Rogers Agri. 1335.85 0 0.00% 17:00
S&P GSCI 291.79 1.69 0.58% 15:35
S&P GSCI ENGY 261.53 0.75 0.29% 15:35
GSCI Prec Metal 274.30 -2.43 -0.88% 15:35
GSCI Ind Metal 204.27 -0.40 -0.20% 15:35
GSCI Energy 140.02 1.90 1.38% 15:35
S&P GSCI Agri 40.84 -0.24 -0.58% 15:35
GSCI livestock 154.78 0.36 0.23% 15:35
AMEX Energy 891.06 -0.08 -0.01% 16:01
NYSE Energy 12933.70 7.95 0.06% 16:10
AMEX Oil 1729.20 2.45 0.14% 12/27
Oil Services 70.53 -0.18 -0.25% 15:59
Basic Material 329.72 -0.14 -0.04% 17:31
US Mining 86.43 -0.7 -0.80% 17:31
US Water 2594 -16 -0.61% 17:31
WH Clean Energy 44.16 -0.70 -1.56% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 633.32 -0.05 -0.01% 12/27
FTSE ET50 448.65 -2.66 -0.59% 21:30
Util Avg 987.26 -4.51 -0.45% 12/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2621.3 0.00 0.00% 17:00
Silver 29.455 0.00 0.00% 17:00
Platinum 930 0.00 0.00% 17:00
Palladium 939 0.00 0.00% 17:00
Rhodium 4850 0.00 0.00% 12/27
Copper 4.0759 -0.0051 -0.12% 12/27
Nickel 6.9581 -0.0567 -0.81% 12/27
Aluminum 1.1612 -0.0005 -0.04% 12/27
Zinc 1.3794 0.0005 0.03% 12/27
Lead 0.8927 -0.0091 -1.01% 12/27
Tin 28818 276.0000 0.97% 12/24
Iron Ore 104.08 0.0000 0.00% 12/26
Lithium 75550 -50.0000 -0.07% 12/27
Titanium 44.50 0.0000 0.00% 12/25
Steel 3269.00 8.0000 0.25% 12/27
HRC Steel 728.03 8.0324 1.12% 12/27
Gold Futures 2636.35 -17.55 -0.66% 16:44
Silver Futures 29.975 -0.414 -1.36% 16:44
Copper Futures 4.127 -0.0005 -0.01% 16:44
Copper Contract 8995.00 34.00 0.38% 12/27
Aluminum Futr 2560 -1 -0.04% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 3041.00 1.00 0.03% 12/27
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0423 0.0001 0.00% 16:48
GBP-USD 1.2576 0.005 0.40% 16:47
USD-CHF 0.9025 0.0037 0.41% 16:48
USD-JPY 157.87 -0.13 -0.08% 16:48
USD-CNY 7.3014 0.0023 0.03% 16:47
USD-TWD 32.822 0.035 0.11% 16:48
AUD-USD 0.6218 -0.0004 -0.07% 16:48
NZD-USD 0.5634 0.0009 0.16% 16:47
USD-KRW 1474.65 5.86 0.40% 16:48
USD-HKD 7.7618 -0.0063 -0.08% 16:47
USD-THB 34.110 0.01 0.03% 16:48
USD-SGD 1.3593 -0.0001 0.00% 16:48
USD-PHP 58.026 -0.223 -0.38% 16:48
USD-MYR 4.4740 0.0045 0.10% 4:32
USD-IDR 16186.2 -0.5 0.00% 16:35
USD-INR 85.393 0.117 0.14% 16:47
USD-SEK 11.0190 -0.0291 -0.26% 16:47
USD-RUB 105.7529 5.9908 6.01% 16:48
USD-TRY 35.0729 -0.0637 -0.18% 16:47
USD-ZAR 18.6958 -0.138 -0.73% 16:49
USD-ILS 3.6912 0.0315 0.86% 16:47
USD-CAD 1.4419 0.0011 0.08% 16:48
USD-BRL 6.1974 0.0141 0.23% 16:30
USD-MXN 20.3414 0.0978 0.48% 16:48
  MSCI Index  2024/12/27
MSCI Value Daily MTD YTD
World 3755.355 -0.62% -1.44% 18.50%
AC World 851.620 -0.57% -1.26% 17.14%
Zhong Hua 353.155 -0.20% 2.85% 13.78%
Far East 3973.368 1.42% -0.07% 6.88%
Pacific 3088.711 1.21% -1.55% 5.06%
Asia Pacific 182.958 0.50% -0.25% 8.01%
Europe 2014.196 0.89% -1.93% -0.31%
BRIC 281.721 -0.34% -0.02% 8.33%
EM 1082.869 -0.17% 0.40% 5.78%
EM Lat Am 1862.813 -1.14% -6.80% -30.04%
EM EMEA 204.669 0.12% 1.06% 1.94%
USA 5703.802 -1.12% -1.16% 25.30%
AUSTRALIA 918.152 0.44% -6.52% -0.97%
China 64.924 -0.20% 3.34% 17.05%
India 1029.977 -0.30% -2.31% 11.76%
Brazil 1173.923 -1.41% -10.05% -34.78%
Taiwan 854.573 0.31% 5.64% 33.78%
Korea 388.188 -0.66% -7.00% -24.05%
Philippines 414.044 -0.59% -0.82% -2.75%
Thailand 341.886 0.71% -1.71% -1.11%
Malaysia 287.427 0.70% 1.74% 14.97%
Indonesia 674.677 -0.72% -4.55% -16.66%
Vietnam 411.494 -0.33% 0.06% -6.30%
Frontier Markets 534.585 0.16% 0.40% 5.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels