World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13270.01 64.91 0.49% 12/29
Australia 8496.00 -24.10 -0.28% 16:04
Nikkei 225 39894.54 -386.62 -0.96% 14:00
TOPIX 2784.92 -16.76 -0.60% 15:30
TOPIX 100 1925.93 -13.35 -0.69% 15:30
TOPIX 500 2179.30 -14.03 -0.64% 15:30
TOPIX 1000 2637.02 -16.11 -0.61% 15:30
Korea 2399.49 -5.28 -0.22% 15:29
Taiwan 23190.20 -85.48 -0.37% 13:59
Taiwan OTC 254.32 -1.78 -0.70% 12/30
Shanghai 3407.33 7.19 0.21% 14:59
Shanghai A 3571.66 7.47 0.21% 14:59
Shanghai B 270 0.76 0.28% 14:59
Shenzhen A 2100.95 -6.78 -0.32% 15:44
Shenzhen B 1214.59 -3.11 -0.26% 15:44
SHSZ 300 3999.05 18.02 0.45% 14:59
Shenzhen 10671.16 11.18 0.10% 15:44
SZ SME 6527.71 9.47 0.15% 15:44
Chinext 2206.29 1.39 0.06% 15:44
China A50 13655.98 67.68 0.50% 14:57
Hong Kong 20041.42 -49.04 -0.24% 16:00
HK China Ent 7280.48 -24.88 -0.34% 16:08
HK Aff Crp 3755.41 0.93 0.02% 16:08
Hangseng TECH 4500.6 -37.99 -0.84% 15:59
HK GEM 18.39 0.01 0.05% 15:59
Vietnam 1272.02 -3.12 -0.24% 14:59
India 78199.93 -499.14 -0.63% 15:29
Indonesia 7079.91 43.34 0.62% 14:59
Philippines 6528.79 -10.23 -0.16% 12/27
Malaysia 1637.68 9.54 0.59% 16:59
Thailand 1400.21 -1.25 -0.09% 16:50
Singapore 3795.73 24.10 0.64% 17:55
Pakistan 115380 4029 3.62% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4898.88 41.02 0.84% 12/27
London 8121.01 -28.77 -0.35% 16:35
Frankfurt 19909.14 -75.18 -0.38% 17:38
Paris 7313.56 -41.81 -0.57% 17:35
Russia 893.22 29.86 3.46% 17:43
MOEX 2883.04 96.37 3.46% 17:43
Poland 79577.32 -265.20 -0.33% 17:05
Czech 1761.01 -0.73 -0.04% 12/27
Austria 3663.01 32.53 0.90% 17:50
Hungary 79326.66 -166.20 -0.21% 06:00
Bulgaria 892.74 -0.40 -0.04% 12/27
Romania 16924.44 66.71 0.40% 12/27
Belgium 4225.99 -38.23 -0.90% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 871.80 -7.90 -0.90% 17:35
Switzerland 11581.00 -8.34 -0.07% 17:35
Ireland 9718.40 17.98 0.19% 16:29
Italy 36390.81 25.14 0.07% 17:35
Spain 1130.60 0.38 0.03% 17:35
Greece 1456.31 -1.07 -0.07% 17:34
Portugal 4134.71 -16.06 -0.39% 16:35
Finland 9474.55 -2.51 -0.03% 18:29
Sweden 2483.12 -7.06 -0.28% 17:30
Norway 1329.88 -1.69 -0.13% 17:25
Denmark 2102.38 -32.18 -1.51% 16:59
Iceland 2388.76 -20.00 -0.83% 14:30
Turkey 9889.71 -135.76 -1.35% 17:09
Israel 2367.08 -6.91 -0.29% 17:29
Egypt 29325.20 -269.28 -0.91% 13:16
S. Africa 75427.05 -770.41 -1.01% 15:59
UAE Dubai 5129.64 17.66 0.35% 12/27
Abu Dhabi 9416.40 88.78 0.95% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42573.73 -418.48 -0.97% 16:51
S&P 500 5906.94 -63.90 -1.07% 16:51
NASDAQ 19483.59 -238.44 -1.21% 15:59
NASDAQ 100 21193.42 -279.59 -1.30% 15:59
NY FANG+ 13281.06 -158.99 -1.18% 16:49
PHLX Semicon 5026.51 -96.46 -1.88% 16:44
Upstream Semicon 292.33 -3.95 -1.33% 17:28
Rus 2000 2227.78 -16.81 -0.75% 16:44
Rus 1000 3234.61 -34.68 -1.06% 16:30
Rus 3000 3370.13 -35.62 -1.05% 16:30
Rus 3000 growth 3189.51 -36.74 -1.14% 16:30
Rus 3000 value 2383.27 -22.47 -0.93% 16:30
Microcap Growth 2717.47 -34.15 -1.24% 16:30
NYSE comp. 19077.93 -160.55 -0.83% 16:44
Gold Bugs 273.55 -5.06 -1.82% 16:49
Gold & Silver 136.2 -2.62 -1.89% 15:59
Arca Gold Miner 952.32 -14.42 -1.49% 18:57
S&P GSCI Gold 1524.28 -8.03 -0.52% 15:51
S&P GSCI Gold ER 167.61 -0.89 -0.53% 15:51
S&P DJ Silver 277.20 -5.24 -1.86% 15:51
FTSE Gold 2026.35 -35.11 -1.70% 17:30
Gold Miners Bullish 39.29 -14.29 -26.67% 12/30
Canada 24620.59 -175.81 -0.71% 16:01
Brazil 120283 14 0.01% 16:58
Mexico 48837.72 -452.86 -0.92% 14:59
Argentina 2533635 -43911 -1.70% 18:01
Chile 6710.02 6.75 0.10% 13:20
Venezuela 115102 542 0.47% 12/27
Peru 29053.95 -61.74 -0.21% 23:00
Colombia 1379.58 -2.35 -0.17% 15:05
Jamaica 333199 18893 6.01% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92596.75 710.45 0.77% 17:35
US Dollar 108.07 0.07 0.07% 16:13
Euro Index 104.01 -0.25 -0.24% 12/30
GB Pound 125.47 -0.33 -0.26% 12/30
Japanese Yen 63.78 0.44 0.70% 12/30
Aus. Dollar 62.20 -3.70 -5.61% 12/30
Swiss Franc 110.67 -0.21 -0.19% 12/30
SCFI 2460.34 70.17 2.94% 12/27
Baltic Dry 997.00 3.00 0.30% 12/24
Baltic Capesize 1147.00 15.00 1.33% 12/24
Baltic Panamax 988.00 8.00 0.82% 12/24
Baltic Supramax 923.00 -9.00 -0.97% 12/24
Baltic Handysize 569.00 -4.00 -0.70% 12/24
Baltic Clean Tanker 625.00 -4.00 -0.64% 12/24
Baltic Dirty Tanker 927.00 -2.00 -0.22% 12/24
VIX 17.40 1.45 9.09% 16:44
VXD 15.84 0.88 5.88% 16:15
VXN 18.54 1.01 5.76% 12/27
NBI BioTech 4289.1 -67.1 -1.54% 15:59
AMEX BioTech 5714.05 -74.62 -1.29% 12/30
Tran Avg 15886.8 -143.9 -0.90% 16:51
Airlines 67.26 -0.22 -0.32% 12/30
Comp. Tech 12308.09 -131.10 -1.05% 12/30
Disk Drives 418.83 -8.77 -2.05% 12/30
Hardware 2102.74 -34.99 -1.64% 12/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12033.15 -77.98 -0.64% 16:01
NASDAQ Banks 127.64 -0.82 -0.64% 12/30
NASDAQ Insurance 15591.24 -117.84 -0.75% 12/30
Broker Dealer 807.87 -7.33 -0.90% 12/30
EPRA/NA. AU 957 -16.88 -1.73% 16:04
EPRA/NA. JP 2988.76 -12.31 -0.41% 15:30
TSE REIT 1601.42 -9.51 -0.59% 15:30
HK Property 14872.32 -81.68 -0.55% 12/30
EPRA ex UK 2242.27 -1.22 -0.05% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.59 -1.76 -0.44% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.73 5.21 1.79% 12/30
Rogers Comm 3889.6 -1.08 -0.03% 18:54
Rogers Metals 3203.77 0.68 0.02% 18:55
Rogers Energy 456.16 -0.61 -0.13% 18:55
Rogers Agri. 1338.34 0.92 0.07% 18:39
S&P GSCI 294.35 2.56 0.88% 15:51
S&P GSCI ENGY 263.02 1.49 0.57% 15:51
GSCI Prec Metal 272.55 -1.75 -0.64% 15:51
GSCI Ind Metal 203.11 -1.16 -0.57% 15:51
GSCI Energy 142.38 2.36 1.69% 15:51
S&P GSCI Agri 41.16 0.32 0.79% 15:51
GSCI livestock 153.60 -1.18 -0.76% 15:51
AMEX Energy 891.01 -0.05 -0.01% 16:00
NYSE Energy 12970.87 37.16 0.29% 16:01
AMEX Oil 1732.54 3.34 0.19% 12/30
Oil Services 71.44 0.9 1.28% 15:59
Basic Material 326.87 -2.87 -0.87% 19:12
US Mining 84.61 -1.82 -2.11% 16:20
US Water 2573.6 -20.5 -0.79% 17:12
WH Clean Energy 43.23 -0.92 -2.09% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 641.39 8.07 1.27% 12/30
FTSE ET50 444.04 -4.61 -1.03% 21:30
Util Avg 983.40 -3.86 -0.39% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2607.6 0.00 0.00% 17:00
Silver 29.005 0.00 0.00% 17:00
Platinum 912 0.00 0.00% 17:00
Palladium 926 0.00 0.00% 17:00
Rhodium 4850 0.00 0.00% 12/30
Copper 4.0446 -0.0284 -0.70% 12/30
Nickel 6.9921 0.0499 0.72% 12/30
Aluminum 1.1585 -0.0027 -0.23% 12/30
Zinc 1.3703 -0.0091 -0.66% 12/30
Lead 0.8831 -0.0095 -1.07% 12/30
Tin 28810 -8.0000 -0.03% 12/27
Iron Ore 103.90 -0.1800 -0.17% 12/27
Lithium 75050 -500.0000 -0.66% 12/30
Titanium 44.50 0.0000 0.00% 12/25
Steel 3298.00 29.0000 0.89% 12/30
HRC Steel 718.06 -11.9370 -1.64% 12/30
Gold Futures 2620 -11.9 -0.45% 16:44
Silver Futures 29.375 -0.593 -1.98% 16:45
Copper Futures 4.09 -0.032 -0.78% 16:44
Copper Contract 8941.00 0.00 0.00% 12/30
Aluminum Futr 2554 -6 -0.23% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 3021.00 0.00 0.00% 12/30
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0402 -0.0027 -0.26% 16:32
GBP-USD 1.2547 -0.0032 -0.26% 16:33
USD-CHF 0.9038 0.0021 0.23% 16:33
USD-JPY 156.80 -1.02 -0.65% 16:32
USD-CNY 7.3172 0.0182 0.25% 16:32
USD-TWD 32.758 -0.081 -0.25% 16:33
AUD-USD 0.6222 0.0005 0.08% 16:33
NZD-USD 0.5640 0.0006 0.11% 16:33
USD-KRW 1474.08 -2.65 -0.18% 16:33
USD-HKD 7.7664 0.0046 0.06% 16:33
USD-THB 34.210 0.135 0.40% 16:32
USD-SGD 1.3611 0.0025 0.18% 16:32
USD-PHP 57.964 -0.07 -0.12% 16:32
USD-MYR 4.4675 -0.003 -0.07% 5:00
USD-IDR 16191.8 -40 -0.25% 16:32
USD-INR 85.490 0.096 0.11% 16:33
USD-SEK 11.0286 0.0457 0.42% 16:33
USD-RUB 110.5045 5.0351 4.77% 16:33
USD-TRY 35.3835 0.2628 0.75% 16:32
USD-ZAR 18.8128 0.1238 0.66% 16:32
USD-ILS 3.6564 -0.0194 -0.53% 16:33
USD-CAD 1.4354 -0.0053 -0.37% 16:32
USD-BRL 6.1784 -0.0183 -0.30% 15:59
USD-MXN 20.6493 0.3331 1.64% 16:33
  MSCI Index  2024/12/30
MSCI Value Daily MTD YTD
World 3718.939 -0.97% -2.39% 17.35%
AC World 843.828 -0.91% -2.16% 16.07%
Zhong Hua 351.696 -0.41% 2.43% 13.31%
Far East 3956.658 -0.42% -0.49% 6.43%
Pacific 3076.773 -0.39% -1.93% 4.65%
Asia Pacific 182.224 -0.40% -0.65% 7.58%
Europe 1996.938 -0.86% -2.77% -1.16%
BRIC 280.550 -0.42% -0.44% 7.88%
EM 1078.398 -0.41% -0.02% 5.34%
EM Lat Am 1848.235 -0.78% -7.53% -30.59%
EM EMEA 204.254 -0.20% 0.86% 1.74%
USA 5642.498 -1.07% -2.22% 23.96%
AUSTRALIA 915.589 -0.28% -6.79% -1.25%
China 64.646 -0.43% 2.89% 16.55%
India 1025.355 -0.45% -2.74% 11.26%
Brazil 1171.926 -0.17% -10.20% -34.89%
Taiwan 850.805 -0.44% 5.18% 33.19%
Korea 385.905 -0.59% -7.55% -24.49%
Philippines 414.044 0.00% -0.82% -2.75%
Thailand 340.610 -0.37% -2.07% -1.48%
Malaysia 289.194 0.61% 2.37% 15.67%
Indonesia 677.740 0.45% -4.12% -16.28%
Vietnam 409.887 -0.39% -0.33% -6.67%
Frontier Markets 533.279 -0.24% 0.15% 5.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels